
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13,111,327 | 13,111,327 | 13,111,327 | 13,111,327 | 0.02% |
Jul 29, 2025 | 13,108,119 | 13,108,119 | 13,108,119 | 13,108,119 | -0.17% |
Jul 28, 2025 | 13,130,715 | 13,130,715 | 13,130,715 | 13,122,520 | 0.06% |
Jul 25, 2025 | 13,122,520 | 13,122,520 | 13,122,520 | 13,122,520 | 0.01% |
Jul 24, 2025 | 13,121,560 | 13,121,560 | 13,121,560 | 13,121,560 | 1.78% |
Jul 23, 2025 | 12,891,669 | 12,891,669 | 12,896,763 | 12,891,669 | -0.04% |
Jul 22, 2025 | 12,896,763 | 12,896,763 | 12,896,763 | 12,896,763 | -0.01% |
Jul 21, 2025 | 12,898,046 | 12,898,046 | 12,898,046 | 12,898,046 | 0.12% |
Jul 18, 2025 | 12,882,636 | 12,882,636 | 12,882,636 | 12,845,094 | 0.29% |
Jul 17, 2025 | 12,845,094 | 12,845,094 | 12,845,094 | 12,845,094 | 0.15% |
Jul 16, 2025 | 12,826,462 | 12,826,462 | 12,843,343 | 12,826,462 | -0.13% |
Jul 15, 2025 | 12,843,343 | 12,843,343 | 12,843,343 | 12,843,343 | -0.11% |
Jul 14, 2025 | 12,857,487 | 12,900,345 | 12,900,345 | 12,857,487 | -0.40% |
Jul 11, 2025 | 12,908,511 | 12,908,511 | 12,908,511 | 12,856,278 | 0.47% |
Jul 08, 2025 | 12,848,685 | 12,848,685 | 12,848,685 | 12,848,685 | 0.05% |
Jul 07, 2025 | 12,842,864 | 12,842,864 | 12,965,681 | 12,832,452 | -0.81% |
Jun 30, 2025 | 12,947,443 | 12,947,443 | 12,947,443 | 12,947,443 | 0.09% |
Jun 27, 2025 | 12,935,489 | 12,935,489 | 12,935,489 | 12,935,489 | -0.25% |
Jun 26, 2025 | 12,967,761 | 12,967,761 | 12,967,761 | 12,967,761 | 0.03% |
Jun 25, 2025 | 12,963,926 | 12,963,926 | 12,963,926 | 12,959,670 | 0.03% |
Highest: 13,130,715 | Lowest: 12,826,462 | Difference: 304,253 | Average: 12,947,521 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review