
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 13,139,402 | 13,139,402 | 13,139,402 | 13,139,402 | -1.28% |
Aug 18, 2025 | 13,309,570 | 13,309,570 | 13,309,570 | 13,297,223 | 0.07% |
Aug 15, 2025 | 13,299,841 | 13,299,841 | 13,299,841 | 13,299,841 | 0.02% |
Aug 13, 2025 | 13,296,806 | 13,296,806 | 13,296,806 | 13,258,413 | 0.29% |
Aug 12, 2025 | 13,258,413 | 13,258,413 | 13,258,413 | 13,258,413 | -0.35% |
Aug 11, 2025 | 13,305,174 | 13,305,174 | 13,305,174 | 13,244,986 | 0.42% |
Aug 08, 2025 | 13,250,007 | 13,250,007 | 13,250,007 | 13,250,007 | 0.15% |
Aug 06, 2025 | 13,230,606 | 13,230,606 | 13,237,848 | 13,230,606 | -0.05% |
Aug 05, 2025 | 13,237,848 | 13,237,848 | 13,237,848 | 13,237,848 | -0.26% |
Aug 04, 2025 | 13,272,383 | 13,272,383 | 13,272,383 | 13,272,383 | 0.13% |
Aug 01, 2025 | 13,255,412 | 13,255,412 | 13,255,412 | 13,141,566 | 0.87% |
Jul 31, 2025 | 13,141,566 | 13,141,566 | 13,141,566 | 13,141,566 | 0.23% |
Jul 30, 2025 | 13,111,327 | 13,111,327 | 13,111,327 | 13,111,327 | 0.02% |
Jul 29, 2025 | 13,108,119 | 13,108,119 | 13,108,119 | 13,108,119 | -0.17% |
Jul 28, 2025 | 13,130,715 | 13,130,715 | 13,130,715 | 13,122,520 | 0.06% |
Jul 25, 2025 | 13,122,520 | 13,122,520 | 13,122,520 | 13,122,520 | 0.01% |
Jul 24, 2025 | 13,121,560 | 13,121,560 | 13,121,560 | 13,121,560 | 1.78% |
Jul 23, 2025 | 12,891,669 | 12,891,669 | 12,896,763 | 12,891,669 | -0.04% |
Jul 22, 2025 | 12,896,763 | 12,896,763 | 12,896,763 | 12,896,763 | -0.01% |
Jul 21, 2025 | 12,898,046 | 12,898,046 | 12,898,046 | 12,898,046 | 0.12% |
Highest: 13,309,570 | Lowest: 12,891,669 | Difference: 417,901 | Average: 13,163,887 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review