
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2019 | 155.866 | 155.866 | 155.866 | 155.866 | -1.97% |
Jan 02, 2019 | 158.996 | 158.996 | 158.996 | 158.996 | -0.04% |
Dec 31, 2018 | 159.066 | 159.066 | 159.066 | 159.066 | -0.05% |
Dec 28, 2018 | 159.149 | 159.149 | 159.149 | 159.149 | -0.05% |
Dec 27, 2018 | 159.231 | 159.231 | 159.231 | 159.231 | -0.05% |
Dec 26, 2018 | 159.314 | 159.314 | 159.314 | 159.314 | -0.05% |
Dec 24, 2018 | 159.397 | 159.397 | 159.397 | 159.397 | -0.05% |
Dec 21, 2018 | 159.479 | 159.479 | 159.479 | 159.479 | -0.05% |
Dec 20, 2018 | 159.562 | 159.562 | 159.562 | 159.562 | -0.05% |
Dec 19, 2018 | 159.645 | 159.645 | 159.645 | 159.645 | -0.05% |
Dec 18, 2018 | 159.727 | 159.727 | 159.727 | 159.727 | -0.05% |
Dec 17, 2018 | 159.809 | 159.809 | 159.809 | 159.809 | -0.05% |
Dec 14, 2018 | 159.891 | 159.891 | 159.891 | 159.891 | -0.05% |
Dec 13, 2018 | 159.974 | 159.974 | 159.974 | 159.974 | -0.05% |
Dec 12, 2018 | 160.056 | 160.056 | 160.056 | 160.056 | -0.05% |
Dec 11, 2018 | 160.139 | 160.139 | 160.139 | 160.139 | -0.05% |
Dec 10, 2018 | 160.221 | 160.221 | 160.221 | 160.221 | -0.05% |
Dec 07, 2018 | 160.304 | 160.304 | 160.304 | 160.304 | -0.05% |
Dec 06, 2018 | 160.386 | 160.386 | 160.386 | 160.386 | -0.05% |
Dec 05, 2018 | 160.469 | 160.469 | 160.469 | 160.469 | -0.05% |
Highest: 160.469 | Lowest: 155.866 | Difference: 4.602 | Average: 159.534 | Change %: -2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review