Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Fundo De Investimento Multimercado Júpiter (0P00012IM8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
FUNDO DE INVESTIMENTO MULTIMERCADO JÚPITER historical data, for real-time data please try another search
155.866 0.000    0.00%
03/01 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRJUP9CTF003 
S/N:  19.587.214/0001-34
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 297.9K
FUNDO DE INVESTIMENTO MULTIMERCADO JÚPITER 155.866 0.000 0.00%

0P00012IM8 Historical Data

 
Get free historical data for 0P00012IM8 fund. You'll find the end of day price of the Fundo De Investimento Multimercado Júpiter fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/12/2018 - 03/08/2025
 
Date Price Open High Low Change %
Jan 03, 2019 155.866 155.866 155.866 155.866 -1.97%
Jan 02, 2019 158.996 158.996 158.996 158.996 -0.04%
Dec 31, 2018 159.066 159.066 159.066 159.066 -0.05%
Dec 28, 2018 159.149 159.149 159.149 159.149 -0.05%
Dec 27, 2018 159.231 159.231 159.231 159.231 -0.05%
Dec 26, 2018 159.314 159.314 159.314 159.314 -0.05%
Dec 24, 2018 159.397 159.397 159.397 159.397 -0.05%
Dec 21, 2018 159.479 159.479 159.479 159.479 -0.05%
Dec 20, 2018 159.562 159.562 159.562 159.562 -0.05%
Dec 19, 2018 159.645 159.645 159.645 159.645 -0.05%
Dec 18, 2018 159.727 159.727 159.727 159.727 -0.05%
Dec 17, 2018 159.809 159.809 159.809 159.809 -0.05%
Dec 14, 2018 159.891 159.891 159.891 159.891 -0.05%
Dec 13, 2018 159.974 159.974 159.974 159.974 -0.05%
Dec 12, 2018 160.056 160.056 160.056 160.056 -0.05%
Dec 11, 2018 160.139 160.139 160.139 160.139 -0.05%
Dec 10, 2018 160.221 160.221 160.221 160.221 -0.05%
Dec 07, 2018 160.304 160.304 160.304 160.304 -0.05%
Dec 06, 2018 160.386 160.386 160.386 160.386 -0.05%
Dec 05, 2018 160.469 160.469 160.469 160.469 -0.05%
Highest: 160.469 Lowest: 155.866 Difference: 4.602 Average: 159.534 Change %: -2.918
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012IM8 Comments

Write your thoughts about Fundo De Investimento Multimercado Júpiter
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email