
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2021 | 1.335 | 1.335 | 1.335 | 1.335 | 0.00% |
Jan 04, 2021 | 1.335 | 1.335 | 1.335 | 1.335 | 0.00% |
Jan 01, 2021 | 1.335 | 1.335 | 1.335 | 1.335 | 0.00% |
Dec 31, 2020 | 1.335 | 1.335 | 1.335 | 1.335 | 0.65% |
Dec 30, 2020 | 1.326 | 1.291 | 1.326 | 1.291 | 1.98% |
Dec 29, 2020 | 1.301 | 1.281 | 1.301 | 1.281 | -1.69% |
Dec 28, 2020 | 1.323 | 1.280 | 1.323 | 1.280 | -1.47% |
Dec 25, 2020 | 1.343 | 1.301 | 1.343 | 1.301 | 1.34% |
Dec 24, 2020 | 1.325 | 1.298 | 1.325 | 1.298 | -3.46% |
Dec 23, 2020 | 1.373 | 1.350 | 1.373 | 1.350 | 2.71% |
Dec 22, 2020 | 1.336 | 1.313 | 1.336 | 1.313 | -2.25% |
Dec 21, 2020 | 1.367 | 1.339 | 1.367 | 1.339 | 2.43% |
Dec 18, 2020 | 1.335 | 1.250 | 1.335 | 1.250 | -0.66% |
Dec 17, 2020 | 1.344 | 1.321 | 1.344 | 1.321 | 2.34% |
Dec 16, 2020 | 1.313 | 1.308 | 1.313 | 1.308 | -1.23% |
Dec 15, 2020 | 1.329 | 1.316 | 1.329 | 1.316 | -0.40% |
Dec 14, 2020 | 1.335 | 1.316 | 1.335 | 1.316 | 1.02% |
Dec 11, 2020 | 1.321 | 1.309 | 1.321 | 1.309 | -1.62% |
Dec 10, 2020 | 1.343 | 1.330 | 1.343 | 1.330 | 0.22% |
Dec 09, 2020 | 1.340 | 1.340 | 1.340 | 1.340 | -3.34% |
Highest: 1.373 | Lowest: 1.250 | Difference: 0.123 | Average: 1.335 | Change %: -3.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review