Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 5.279 | 5.279 | 5.376 | 5.279 | -1.80% |
| Oct 30, 2025 | 5.376 | 5.376 | 5.433 | 5.376 | -1.05% |
| Oct 29, 2025 | 5.433 | 5.433 | 5.433 | 5.319 | 2.14% |
| Oct 28, 2025 | 5.319 | 5.319 | 5.368 | 5.319 | -0.91% |
| Oct 27, 2025 | 5.368 | 5.368 | 5.368 | 5.368 | 1.96% |
| Oct 24, 2025 | 5.265 | 5.265 | 5.265 | 5.070 | 3.85% |
| Oct 23, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | -0.49% |
| Oct 22, 2025 | 5.095 | 5.095 | 5.105 | 5.095 | -0.20% |
| Oct 21, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 3.30% |
| Oct 20, 2025 | 4.942 | 4.942 | 4.942 | 4.908 | 0.69% |
| Oct 17, 2025 | 4.908 | 4.908 | 5.115 | 4.908 | -4.05% |
| Oct 16, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 0.49% |
| Oct 15, 2025 | 5.090 | 5.090 | 5.090 | 5.005 | 1.70% |
| Oct 14, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | -4.30% |
| Oct 13, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.53% |
| Oct 10, 2025 | 5.258 | 5.258 | 5.366 | 5.258 | -2.01% |
| Oct 09, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 2.35% |
| Sep 30, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.33% |
| Sep 29, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | 2.29% |
| Sep 26, 2025 | 5.109 | 5.109 | 5.164 | 5.109 | -1.07% |
| Highest: 5.433 | Lowest: 4.908 | Difference: 0.525 | Average: 5.190 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review