
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | -1.06% |
Jul 17, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 1.64% |
Jul 16, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | -0.50% |
Jul 15, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 1.80% |
Jul 14, 2025 | 3.557 | 3.557 | 3.557 | 3.519 | 1.08% |
Jul 11, 2025 | 3.519 | 3.519 | 3.539 | 3.519 | -0.57% |
Jul 10, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -0.20% |
Jul 09, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.14% |
Jul 08, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 1.93% |
Jul 07, 2025 | 3.474 | 3.474 | 3.489 | 3.474 | -0.43% |
Jul 04, 2025 | 3.489 | 3.489 | 3.513 | 3.489 | -0.68% |
Jul 03, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 1.30% |
Jul 02, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -0.97% |
Jul 01, 2025 | 3.502 | 3.502 | 3.502 | 3.479 | 0.66% |
Jun 30, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 1.55% |
Jun 27, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 1.33% |
Jun 26, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -0.47% |
Jun 25, 2025 | 3.397 | 3.397 | 3.397 | 3.354 | 1.28% |
Jun 24, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 1.27% |
Jun 23, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.27% |
Jun 20, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | -0.87% |
Highest: 3.662 | Lowest: 3.303 | Difference: 0.359 | Average: 3.491 | Change %: 8.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review