![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | 0.39% |
Feb 13, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | -0.61% |
Feb 12, 2025 | 174.240 | 174.240 | 174.240 | 174.240 | -0.14% |
Feb 11, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | 0.35% |
Feb 10, 2025 | 173.880 | 173.880 | 173.880 | 173.880 | -0.09% |
Feb 07, 2025 | 174.040 | 174.040 | 174.040 | 174.040 | 0.40% |
Feb 06, 2025 | 173.340 | 173.340 | 173.340 | 173.340 | 0.53% |
Feb 05, 2025 | 172.420 | 172.420 | 172.420 | 172.420 | 0.26% |
Feb 04, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | 0.12% |
Feb 03, 2025 | 171.760 | 171.760 | 171.760 | 171.760 | 0.56% |
Jan 31, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | 0.54% |
Jan 30, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 0.49% |
Jan 29, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | 0.00% |
Jan 28, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | -0.54% |
Jan 27, 2025 | 169.980 | 169.980 | 169.980 | 169.980 | 0.05% |
Jan 24, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 0.04% |
Jan 23, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | 0.28% |
Jan 22, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | 0.23% |
Jan 21, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | 0.11% |
Jan 20, 2025 | 168.780 | 168.780 | 168.780 | 168.780 | 0.42% |
Jan 17, 2025 | 168.080 | 168.080 | 168.080 | 168.080 | 0.54% |
Highest: 174.480 | Lowest: 168.080 | Difference: 6.400 | Average: 171.280 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review