
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.837 | 2.837 | 2.837 | 2.807 | 1.07% |
Apr 23, 2025 | 2.807 | 2.807 | 2.807 | 2.764 | 1.56% |
Apr 22, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 2.45% |
Apr 21, 2025 | 2.698 | 2.698 | 2.704 | 2.698 | -0.22% |
Apr 18, 2025 | 2.704 | 2.704 | 2.708 | 2.704 | -0.15% |
Apr 17, 2025 | 2.708 | 2.708 | 2.708 | 2.696 | 0.45% |
Apr 16, 2025 | 2.696 | 2.696 | 2.713 | 2.696 | -0.63% |
Apr 15, 2025 | 2.713 | 2.713 | 2.743 | 2.713 | -1.09% |
Apr 14, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 2.05% |
Apr 11, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 1.82% |
Apr 10, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.84% |
Apr 09, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 1.79% |
Apr 08, 2025 | 2.572 | 2.572 | 2.572 | 2.540 | 1.26% |
Apr 07, 2025 | 2.540 | 2.540 | 2.684 | 2.540 | -5.37% |
Apr 03, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -4.72% |
Apr 02, 2025 | 2.817 | 2.817 | 2.817 | 2.799 | 0.64% |
Apr 01, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.86% |
Mar 31, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -1.46% |
Mar 28, 2025 | 2.816 | 2.816 | 2.842 | 2.816 | -0.91% |
Highest: 2.842 | Lowest: 2.540 | Difference: 0.302 | Average: 2.717 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review