
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.86% |
Mar 31, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -1.46% |
Mar 28, 2025 | 2.816 | 2.816 | 2.842 | 2.816 | -0.91% |
Mar 27, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.56% |
Mar 26, 2025 | 2.858 | 2.858 | 2.897 | 2.858 | -1.35% |
Mar 25, 2025 | 2.897 | 2.897 | 2.897 | 2.896 | 0.03% |
Mar 24, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 0.42% |
Mar 21, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.72% |
Mar 20, 2025 | 2.905 | 2.905 | 2.932 | 2.905 | -0.92% |
Mar 19, 2025 | 2.932 | 2.932 | 2.932 | 2.902 | 1.03% |
Mar 18, 2025 | 2.902 | 2.902 | 2.924 | 2.902 | -0.75% |
Mar 17, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.17% |
Mar 14, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.69% |
Mar 13, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -1.33% |
Mar 12, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 0.34% |
Mar 11, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | -0.95% |
Mar 10, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -1.17% |
Mar 07, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -1.93% |
Mar 06, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -1.20% |
Mar 05, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.98% |
Mar 04, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -2.33% |
Mar 03, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.19% |
Highest: 3.130 | Lowest: 2.775 | Difference: 0.355 | Average: 2.927 | Change %: -10.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review