
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.157 | 1.157 | 1.157 | 1.128 | 2.57% |
Aug 28, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 5.82% |
Aug 27, 2025 | 1.066 | 1.066 | 1.066 | 1.055 | 1.04% |
Aug 26, 2025 | 1.055 | 1.055 | 1.066 | 1.055 | -1.03% |
Aug 25, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 5.34% |
Aug 22, 2025 | 1.012 | 1.012 | 1.012 | 0.989 | 2.33% |
Aug 21, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -1.10% |
Aug 20, 2025 | 1.000 | 1.000 | 1.004 | 1.000 | -0.40% |
Aug 19, 2025 | 1.004 | 1.004 | 1.004 | 0.992 | 1.21% |
Aug 18, 2025 | 0.992 | 0.992 | 0.992 | 0.973 | 1.95% |
Aug 15, 2025 | 0.973 | 0.973 | 0.973 | 0.969 | 0.41% |
Aug 14, 2025 | 0.969 | 0.969 | 0.990 | 0.969 | -2.12% |
Aug 13, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 5.43% |
Aug 12, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 2.29% |
Aug 11, 2025 | 0.918 | 0.918 | 0.918 | 0.901 | 1.89% |
Aug 08, 2025 | 0.901 | 0.901 | 0.903 | 0.901 | -0.22% |
Aug 07, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.11% |
Aug 06, 2025 | 0.902 | 0.902 | 0.903 | 0.902 | -0.11% |
Aug 05, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.67% |
Aug 04, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 0.00% |
Aug 01, 2025 | 0.897 | 0.897 | 0.916 | 0.897 | -2.07% |
Jul 31, 2025 | 0.916 | 0.916 | 0.916 | 0.912 | 0.44% |
Highest: 1.157 | Lowest: 0.897 | Difference: 0.260 | Average: 0.981 | Change %: 26.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review