
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 284.541 | 284.541 | 284.541 | 284.541 | 0.11% |
Mar 14, 2025 | 284.222 | 284.222 | 284.222 | 284.222 | 0.15% |
Mar 13, 2025 | 283.802 | 283.802 | 283.802 | 283.802 | 0.08% |
Mar 12, 2025 | 283.569 | 283.569 | 283.569 | 283.569 | -0.07% |
Mar 11, 2025 | 283.757 | 283.757 | 283.757 | 283.757 | 0.20% |
Mar 10, 2025 | 283.195 | 283.195 | 283.195 | 283.195 | 0.06% |
Mar 07, 2025 | 283.017 | 283.017 | 283.017 | 283.017 | 0.05% |
Mar 06, 2025 | 282.879 | 282.879 | 282.879 | 282.879 | -0.00% |
Mar 05, 2025 | 282.883 | 282.883 | 282.883 | 282.883 | 0.09% |
Feb 25, 2025 | 282.639 | 282.639 | 282.639 | 282.639 | -0.18% |
Feb 24, 2025 | 283.161 | 283.161 | 283.161 | 283.161 | 0.05% |
Feb 21, 2025 | 283.022 | 283.022 | 283.022 | 283.022 | -0.10% |
Feb 20, 2025 | 283.312 | 283.312 | 283.312 | 283.312 | 0.05% |
Feb 19, 2025 | 283.173 | 283.173 | 283.173 | 283.173 | -0.08% |
Feb 18, 2025 | 283.391 | 283.391 | 283.391 | 283.391 | 0.03% |
Feb 17, 2025 | 283.312 | 283.312 | 283.312 | 283.312 | -0.43% |
Mar 17, 2025 | 284.541 | 284.541 | 284.541 | 284.541 | 0.11% |
Mar 14, 2025 | 284.222 | 284.222 | 284.222 | 284.222 | 0.15% |
Mar 13, 2025 | 283.802 | 283.802 | 283.802 | 283.802 | 0.08% |
Mar 12, 2025 | 283.569 | 283.569 | 283.569 | 283.569 | -0.07% |
Mar 11, 2025 | 283.757 | 283.757 | 283.757 | 283.757 | 0.20% |
Mar 10, 2025 | 283.195 | 283.195 | 283.195 | 283.195 | 0.06% |
Mar 07, 2025 | 283.017 | 283.017 | 283.017 | 283.017 | 0.05% |
Mar 06, 2025 | 282.879 | 282.879 | 282.879 | 282.879 | -0.00% |
Mar 05, 2025 | 282.883 | 282.883 | 282.883 | 282.883 | 0.09% |
Feb 25, 2025 | 282.639 | 282.639 | 282.639 | 282.639 | -0.18% |
Feb 24, 2025 | 283.161 | 283.161 | 283.161 | 283.161 | 0.05% |
Feb 21, 2025 | 283.022 | 283.022 | 283.022 | 283.022 | -0.10% |
Feb 20, 2025 | 283.312 | 283.312 | 283.312 | 283.312 | 0.05% |
Feb 19, 2025 | 283.173 | 283.173 | 283.173 | 283.173 | -0.08% |
Highest: 284.541 | Lowest: 282.639 | Difference: 1.902 | Average: 283.368 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review