
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 293.669 | 293.669 | 293.669 | 293.614 | -0.04% |
May 30, 2025 | 293.790 | 293.790 | 293.790 | 293.313 | 0.05% |
May 29, 2025 | 293.631 | 293.631 | 293.631 | 293.313 | 0.11% |
May 28, 2025 | 293.313 | 293.472 | 293.472 | 293.253 | 0.02% |
May 27, 2025 | 293.253 | 293.413 | 293.413 | 292.986 | 0.04% |
May 26, 2025 | 293.145 | 293.145 | 293.145 | 292.398 | 0.18% |
May 23, 2025 | 292.611 | 292.611 | 292.611 | 292.452 | 0.05% |
May 22, 2025 | 292.452 | 292.452 | 292.577 | 292.398 | 0.02% |
May 21, 2025 | 292.398 | 292.735 | 292.735 | 292.398 | 0.04% |
May 20, 2025 | 292.292 | 292.292 | 292.292 | 292.011 | 0.05% |
May 19, 2025 | 292.133 | 292.170 | 292.170 | 291.668 | 0.05% |
May 16, 2025 | 291.985 | 291.985 | 291.985 | 291.985 | 0.32% |
May 14, 2025 | 291.042 | 291.042 | 291.042 | 289.836 | 0.07% |
May 13, 2025 | 290.824 | 290.179 | 290.824 | 290.022 | 0.29% |
May 12, 2025 | 289.991 | 289.991 | 289.991 | 289.615 | 0.05% |
May 09, 2025 | 289.834 | 290.079 | 290.079 | 289.258 | 0.02% |
May 08, 2025 | 289.768 | 289.768 | 289.768 | 289.768 | -0.01% |
May 07, 2025 | 289.798 | 289.798 | 289.798 | 289.247 | 0.19% |
May 06, 2025 | 289.247 | 289.399 | 289.601 | 289.247 | -0.12% |
May 05, 2025 | 289.601 | 289.601 | 289.601 | 289.601 | -0.01% |
Highest: 293.790 | Lowest: 289.247 | Difference: 4.543 | Average: 291.739 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review