
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 308.479 | 308.479 | 308.479 | 307.992 | 0.16% |
Oct 17, 2025 | 307.992 | 307.992 | 307.992 | 307.992 | -0.08% |
Oct 16, 2025 | 308.253 | 308.253 | 308.279 | 308.253 | 0.08% |
Oct 15, 2025 | 308.011 | 308.011 | 308.011 | 308.011 | 0.06% |
Oct 14, 2025 | 307.841 | 307.841 | 307.841 | 307.841 | 0.06% |
Oct 13, 2025 | 307.652 | 307.652 | 307.652 | 307.652 | 0.08% |
Oct 10, 2025 | 307.420 | 307.420 | 307.420 | 307.051 | 0.12% |
Oct 09, 2025 | 307.051 | 307.051 | 307.051 | 307.051 | 0.07% |
Oct 08, 2025 | 306.845 | 306.845 | 306.845 | 306.845 | 0.19% |
Oct 07, 2025 | 306.265 | 306.245 | 306.265 | 306.245 | 0.06% |
Oct 06, 2025 | 306.076 | 306.076 | 306.076 | 306.076 | -0.02% |
Oct 03, 2025 | 306.133 | 306.133 | 306.133 | 305.925 | 0.07% |
Oct 02, 2025 | 305.925 | 305.925 | 305.925 | 305.925 | -0.09% |
Oct 01, 2025 | 306.208 | 306.208 | 306.208 | 306.208 | 0.10% |
Sep 30, 2025 | 305.899 | 305.899 | 305.899 | 305.899 | 0.04% |
Sep 29, 2025 | 305.772 | 305.772 | 305.772 | 305.772 | 0.09% |
Sep 26, 2025 | 305.503 | 305.503 | 305.503 | 305.460 | 0.01% |
Sep 25, 2025 | 305.460 | 305.460 | 305.460 | 305.460 | -0.12% |
Sep 24, 2025 | 305.823 | 305.823 | 305.823 | 305.823 | 0.02% |
Sep 23, 2025 | 305.777 | 305.777 | 305.777 | 305.777 | 0.20% |
Highest: 308.479 | Lowest: 305.460 | Difference: 3.019 | Average: 306.719 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review