
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 296.676 | 296.676 | 296.676 | 296.676 | -0.06% |
Jul 23, 2025 | 296.848 | 296.848 | 296.848 | 296.848 | 0.19% |
Jul 22, 2025 | 296.277 | 296.277 | 296.277 | 296.277 | 0.05% |
Jul 21, 2025 | 296.143 | 296.143 | 296.143 | 296.143 | 0.08% |
Jul 18, 2025 | 295.912 | 295.912 | 296.188 | 295.912 | -0.09% |
Jul 17, 2025 | 296.188 | 296.188 | 296.188 | 296.188 | 0.00% |
Jul 16, 2025 | 296.187 | 296.187 | 296.187 | 296.187 | -0.08% |
Jul 15, 2025 | 296.413 | 296.413 | 296.413 | 296.413 | 0.07% |
Jul 14, 2025 | 296.208 | 296.208 | 296.208 | 295.902 | 0.05% |
Jul 11, 2025 | 296.057 | 296.057 | 296.057 | 296.057 | 0.02% |
Jul 10, 2025 | 295.990 | 295.990 | 295.990 | 295.902 | 0.03% |
Jul 09, 2025 | 295.902 | 296.398 | 296.533 | 295.902 | -0.11% |
Jul 08, 2025 | 296.234 | 296.234 | 296.429 | 296.234 | -0.07% |
Jul 07, 2025 | 296.429 | 296.475 | 296.475 | 296.429 | 0.02% |
Jul 04, 2025 | 296.383 | 296.383 | 296.383 | 264.979 | 0.06% |
Jul 03, 2025 | 296.219 | 296.219 | 296.219 | 241.513 | 0.20% |
Jul 02, 2025 | 295.629 | 296.125 | 296.125 | 295.629 | -0.11% |
Jul 01, 2025 | 295.961 | 296.035 | 296.035 | 295.872 | 0.17% |
Jun 30, 2025 | 295.450 | 295.450 | 295.450 | 295.287 | 0.06% |
Highest: 296.848 | Lowest: 241.513 | Difference: 55.335 | Average: 296.164 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review