Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
May 23, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -1.19% |
May 22, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
May 21, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
May 20, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
May 17, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
May 14, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
May 13, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
May 10, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
May 09, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.89% |
May 08, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
May 07, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.91% |
May 02, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -3.28% |
May 24, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
May 23, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -1.19% |
May 22, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
May 21, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
May 20, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
May 17, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
May 14, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
May 13, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
May 10, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
May 09, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.89% |
May 08, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
May 07, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.91% |
May 02, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
May 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
Apr 30, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -1.36% |
Apr 29, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
Apr 26, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
Highest: 21.97 | Lowest: 20.87 | Difference: 1.10 | Average: 21.56 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review