
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 0.00% |
Mar 07, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 0.00% |
Mar 06, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 0.00% |
Mar 05, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 0.00% |
Mar 04, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 0.00% |
Mar 01, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | 1.28% |
Feb 29, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.41% |
Feb 28, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.49% |
Feb 27, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.04% |
Feb 26, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.00% |
Feb 23, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.27% |
Feb 22, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 1.55% |
Feb 21, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.05% |
Feb 20, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.00% |
Feb 16, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.18% |
Feb 15, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.83% |
Feb 14, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 1.21% |
Feb 13, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -1.47% |
Feb 12, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.32% |
Feb 09, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.32% |
Highest: 22.564 | Lowest: 21.420 | Difference: 1.144 | Average: 22.155 | Change %: 4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review