
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 80.50 | 80.50 | 80.64 | 80.50 | -0.17% |
Jun 18, 2025 | 80.64 | 80.64 | 80.64 | 80.33 | 0.39% |
Jun 17, 2025 | 80.33 | 80.33 | 80.87 | 80.33 | -0.67% |
Jun 16, 2025 | 80.87 | 80.87 | 80.87 | 79.83 | 1.30% |
Jun 13, 2025 | 79.83 | 79.83 | 80.94 | 79.83 | -1.37% |
Jun 12, 2025 | 80.94 | 80.94 | 80.94 | 80.91 | 0.04% |
Jun 11, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | -0.16% |
Jun 10, 2025 | 81.04 | 81.04 | 81.05 | 81.04 | -0.01% |
Jun 09, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | -0.43% |
Jun 06, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 0.99% |
Jun 05, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | -0.12% |
Jun 04, 2025 | 80.70 | 80.70 | 80.70 | 80.51 | 0.24% |
Jun 03, 2025 | 80.51 | 80.51 | 80.51 | 79.61 | 1.13% |
Jun 02, 2025 | 79.61 | 79.61 | 79.61 | 79.29 | 0.40% |
May 30, 2025 | 79.29 | 79.29 | 79.29 | 78.87 | 0.53% |
May 29, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 0.00% |
May 28, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | -0.58% |
May 27, 2025 | 79.33 | 79.33 | 79.33 | 77.89 | 1.85% |
May 26, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 0.00% |
May 23, 2025 | 77.89 | 77.89 | 78.43 | 77.89 | -0.69% |
Highest: 81.40 | Lowest: 77.89 | Difference: 3.51 | Average: 80.05 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review