
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 79.29 | 79.29 | 79.29 | 78.87 | 0.53% |
May 29, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 0.00% |
May 28, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | -0.58% |
May 27, 2025 | 79.33 | 79.33 | 79.33 | 77.89 | 1.85% |
May 26, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 0.00% |
May 23, 2025 | 77.89 | 77.89 | 78.43 | 77.89 | -0.69% |
May 22, 2025 | 78.43 | 78.43 | 80.27 | 78.39 | 0.05% |
May 21, 2025 | 78.39 | 78.39 | 80.71 | 78.39 | -2.34% |
May 20, 2025 | 80.27 | 80.27 | 80.71 | 80.27 | -0.55% |
May 19, 2025 | 80.71 | 80.71 | 80.73 | 80.71 | -0.02% |
May 16, 2025 | 80.73 | 80.73 | 80.73 | 79.98 | 0.94% |
May 15, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | -0.35% |
May 14, 2025 | 80.26 | 80.26 | 80.26 | 79.84 | 0.53% |
May 13, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 1.54% |
May 12, 2025 | 78.63 | 78.63 | 78.63 | 75.89 | 3.61% |
May 09, 2025 | 75.89 | 75.89 | 75.94 | 75.89 | -0.07% |
May 08, 2025 | 75.94 | 75.94 | 75.94 | 74.49 | 1.95% |
May 07, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 0.59% |
May 06, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | -1.04% |
May 05, 2025 | 74.83 | 74.83 | 74.83 | 74.80 | 0.04% |
May 02, 2025 | 74.80 | 74.80 | 74.80 | 72.99 | 2.48% |
May 01, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 0.68% |
Highest: 80.73 | Lowest: 72.99 | Difference: 7.74 | Average: 77.84 | Change %: 9.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review