
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | -3.46% |
Feb 20, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | -2.45% |
Feb 19, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | -1.12% |
Feb 18, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 0.45% |
Feb 14, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 0.36% |
Feb 13, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 1.16% |
Feb 12, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | -0.54% |
Feb 11, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | -1.18% |
Feb 10, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 0.58% |
Feb 07, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | -0.57% |
Feb 06, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 0.30% |
Feb 05, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 0.76% |
Feb 04, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 0.73% |
Feb 03, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | -0.68% |
Jan 31, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | -1.04% |
Jan 30, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 1.57% |
Jan 29, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 0.00% |
Jan 28, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 1.93% |
Jan 27, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | -2.67% |
Jan 24, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | -0.44% |
Jan 23, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 0.48% |
Jan 22, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 0.45% |
Highest: 85.12 | Lowest: 79.27 | Difference: 5.85 | Average: 83.84 | Change %: -5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review