
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 25.58 | 25.58 | 25.58 | 25.48 | 0.39% |
Aug 15, 2025 | 25.48 | 25.48 | 25.65 | 25.48 | -0.66% |
Aug 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -1.38% |
Aug 13, 2025 | 26.01 | 26.01 | 26.01 | 25.60 | 1.60% |
Aug 12, 2025 | 25.60 | 25.60 | 25.60 | 25.01 | 2.36% |
Aug 11, 2025 | 25.01 | 25.01 | 25.08 | 25.01 | -0.28% |
Aug 08, 2025 | 25.08 | 25.08 | 25.12 | 25.08 | -0.16% |
Aug 07, 2025 | 25.12 | 25.12 | 25.12 | 25.06 | 0.24% |
Aug 06, 2025 | 25.06 | 25.06 | 25.32 | 25.06 | -1.03% |
Aug 05, 2025 | 25.32 | 25.32 | 25.37 | 24.97 | -0.20% |
Aug 04, 2025 | 25.37 | 25.37 | 25.37 | 24.97 | 1.60% |
Aug 01, 2025 | 24.97 | 24.97 | 25.30 | 24.97 | -1.30% |
Jul 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% |
Jul 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1.31% |
Jul 29, 2025 | 25.18 | 25.18 | 25.19 | 25.18 | -0.04% |
Jul 28, 2025 | 25.19 | 25.19 | 25.20 | 25.19 | -0.04% |
Jul 25, 2025 | 25.20 | 25.20 | 25.27 | 24.97 | 0.92% |
Jul 24, 2025 | 24.97 | 24.97 | 25.27 | 24.97 | -1.19% |
Jul 23, 2025 | 25.27 | 25.27 | 25.27 | 24.95 | 1.28% |
Jul 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% |
Jul 21, 2025 | 24.95 | 24.95 | 25.13 | 24.95 | -0.72% |
Highest: 26.01 | Lowest: 24.95 | Difference: 1.06 | Average: 25.27 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review