
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2018 | 12.207 | 12.207 | 12.207 | 12.207 | -0.03% |
Jul 12, 2018 | 12.210 | 12.210 | 12.210 | 12.210 | 1.16% |
Jul 11, 2018 | 12.070 | 12.070 | 12.070 | 12.070 | -0.74% |
Jul 10, 2018 | 12.160 | 12.160 | 12.160 | 12.160 | -28.97% |
Jul 09, 2018 | 17.120 | 17.120 | 17.120 | 17.120 | 0.77% |
Jul 06, 2018 | 16.990 | 16.990 | 16.990 | 16.990 | 0.89% |
Jul 05, 2018 | 16.840 | 16.840 | 16.840 | 16.840 | 1.20% |
Jul 03, 2018 | 16.640 | 16.640 | 16.640 | 16.640 | -0.06% |
Jul 02, 2018 | 16.650 | 16.650 | 16.650 | 16.650 | 0.73% |
Jun 29, 2018 | 16.530 | 16.530 | 16.530 | 16.530 | -0.06% |
Jun 28, 2018 | 16.540 | 16.540 | 16.540 | 16.540 | 0.67% |
Jun 27, 2018 | 16.430 | 16.430 | 16.430 | 16.430 | -2.14% |
Jun 26, 2018 | 16.790 | 16.790 | 16.790 | 16.790 | 0.90% |
Jun 25, 2018 | 16.640 | 16.640 | 16.640 | 16.640 | -2.06% |
Jun 22, 2018 | 16.990 | 16.990 | 16.990 | 16.990 | -0.64% |
Jun 21, 2018 | 17.100 | 17.100 | 17.100 | 17.100 | -0.81% |
Jun 20, 2018 | 17.240 | 17.240 | 17.240 | 17.240 | 0.82% |
Jun 19, 2018 | 17.100 | 17.100 | 17.100 | 17.100 | -0.52% |
Jun 18, 2018 | 17.190 | 17.190 | 17.190 | 17.190 | 0.35% |
Jun 15, 2018 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
Highest: 17.240 | Lowest: 12.070 | Difference: 5.170 | Average: 15.928 | Change %: -28.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review