
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 31.837 | 31.837 | 31.837 | 31.837 | 0.73% |
Jul 02, 2025 | 31.608 | 31.608 | 31.608 | 31.608 | 0.39% |
Jul 01, 2025 | 31.486 | 31.486 | 31.486 | 31.486 | 0.43% |
Jun 30, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 1.77% |
Jun 27, 2025 | 30.805 | 30.805 | 30.805 | 30.805 | -0.30% |
Jun 26, 2025 | 30.899 | 30.899 | 30.899 | 30.899 | 0.44% |
Jun 25, 2025 | 30.764 | 30.764 | 30.764 | 30.764 | 0.15% |
Jun 24, 2025 | 30.718 | 30.718 | 30.718 | 30.718 | 2.75% |
Jun 19, 2025 | 29.897 | 29.897 | 29.897 | 29.897 | -0.92% |
Jun 18, 2025 | 30.175 | 30.175 | 30.175 | 30.175 | -0.56% |
Jun 17, 2025 | 30.345 | 30.345 | 30.426 | 30.345 | -0.27% |
Jun 16, 2025 | 30.426 | 30.426 | 30.426 | 30.426 | 0.81% |
Jun 13, 2025 | 30.181 | 30.181 | 30.181 | 30.181 | -1.19% |
Jun 12, 2025 | 30.543 | 30.543 | 30.866 | 30.543 | -1.05% |
Jun 11, 2025 | 30.866 | 30.866 | 31.012 | 30.866 | -0.47% |
Jun 10, 2025 | 31.012 | 31.012 | 31.012 | 31.012 | 1.24% |
Jun 05, 2025 | 30.632 | 30.632 | 30.632 | 30.551 | 0.27% |
Jun 04, 2025 | 30.551 | 30.551 | 30.551 | 30.313 | 0.79% |
Jun 03, 2025 | 30.313 | 30.313 | 30.313 | 30.046 | 0.89% |
Jun 02, 2025 | 30.046 | 30.046 | 30.250 | 30.046 | -0.67% |
Highest: 31.837 | Lowest: 29.897 | Difference: 1.941 | Average: 30.723 | Change %: 5.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review