Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2022 | 30.868 | 30.868 | 30.868 | 30.868 | 1.70% |
Apr 19, 2022 | 30.351 | 30.351 | 30.351 | 30.351 | -0.54% |
Apr 13, 2022 | 30.515 | 30.515 | 30.515 | 30.515 | 0.33% |
Apr 12, 2022 | 30.416 | 30.416 | 30.416 | 30.416 | -0.52% |
Apr 11, 2022 | 30.574 | 30.574 | 30.574 | 30.574 | -0.15% |
Apr 07, 2022 | 30.619 | 30.619 | 30.619 | 30.619 | 0.18% |
Apr 06, 2022 | 30.565 | 30.565 | 30.565 | 30.565 | 0.11% |
Apr 05, 2022 | 30.530 | 30.530 | 30.530 | 30.530 | -0.91% |
Apr 01, 2022 | 30.810 | 30.810 | 30.810 | 30.810 | -0.31% |
Mar 31, 2022 | 30.906 | 30.906 | 30.906 | 30.906 | 1.27% |
Mar 30, 2022 | 30.520 | 30.520 | 30.520 | 30.520 | -0.62% |
Mar 29, 2022 | 30.712 | 30.712 | 30.712 | 30.712 | 1.62% |
Mar 28, 2022 | 30.222 | 30.222 | 30.222 | 30.222 | 0.22% |
Mar 25, 2022 | 30.156 | 30.156 | 30.156 | 30.156 | -0.58% |
Mar 24, 2022 | 30.333 | 30.333 | 30.333 | 30.333 | -0.02% |
Mar 23, 2022 | 30.338 | 30.338 | 30.338 | 30.338 | -0.91% |
Mar 22, 2022 | 30.616 | 30.616 | 30.616 | 30.616 | 0.55% |
Mar 21, 2022 | 30.449 | 30.449 | 30.449 | 30.449 | -1.09% |
Mar 17, 2022 | 30.784 | 30.784 | 30.784 | 30.784 | -0.88% |
Mar 16, 2022 | 31.058 | 31.058 | 31.058 | 31.058 | 0.63% |
Mar 15, 2022 | 30.864 | 30.864 | 30.864 | 30.864 | 1.61% |
Mar 11, 2022 | 30.375 | 30.375 | 30.375 | 30.375 | -0.62% |
Mar 10, 2022 | 30.563 | 30.563 | 30.563 | 30.563 | 0.89% |
Mar 09, 2022 | 30.294 | 30.294 | 30.294 | 30.294 | 0.69% |
Mar 03, 2022 | 30.088 | 30.088 | 30.088 | 30.088 | -0.21% |
Mar 02, 2022 | 30.150 | 30.150 | 30.150 | 30.150 | -2.50% |
Feb 25, 2022 | 30.922 | 30.922 | 30.922 | 30.922 | -19.93% |
Feb 23, 2022 | 38.617 | 38.617 | 38.617 | 38.617 | -0.52% |
Feb 22, 2022 | 38.820 | 38.820 | 38.820 | 38.820 | 0.71% |
Feb 21, 2022 | 38.548 | 38.548 | 38.548 | 38.548 | 24.88% |
Highest: 38.820 | Lowest: 30.088 | Difference: 8.733 | Average: 31.353 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review