Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2022 | 1,148.494 | 1,148.494 | 1,148.494 | 1,148.494 | 1.70% |
Apr 19, 2022 | 1,129.255 | 1,129.255 | 1,129.255 | 1,129.255 | -0.54% |
Apr 13, 2022 | 1,135.391 | 1,135.391 | 1,135.391 | 1,135.391 | 0.33% |
Apr 12, 2022 | 1,131.687 | 1,131.687 | 1,131.687 | 1,131.687 | -0.52% |
Apr 11, 2022 | 1,137.568 | 1,137.568 | 1,137.568 | 1,137.568 | -0.15% |
Apr 07, 2022 | 1,139.250 | 1,139.250 | 1,139.250 | 1,139.250 | 0.18% |
Apr 06, 2022 | 1,137.216 | 1,137.216 | 1,137.216 | 1,137.216 | 0.11% |
Apr 05, 2022 | 1,135.948 | 1,135.948 | 1,135.948 | 1,135.948 | -0.91% |
Apr 01, 2022 | 1,146.337 | 1,146.337 | 1,146.337 | 1,146.337 | -0.31% |
Mar 31, 2022 | 1,149.925 | 1,149.925 | 1,149.925 | 1,149.925 | 1.27% |
Mar 30, 2022 | 1,135.551 | 1,135.551 | 1,135.551 | 1,135.551 | -0.62% |
Mar 29, 2022 | 1,142.690 | 1,142.690 | 1,142.690 | 1,142.690 | 1.62% |
Mar 28, 2022 | 1,124.468 | 1,124.468 | 1,124.468 | 1,124.468 | 0.22% |
Mar 25, 2022 | 1,122.003 | 1,122.003 | 1,122.003 | 1,122.003 | -0.58% |
Mar 24, 2022 | 1,128.595 | 1,128.595 | 1,128.595 | 1,128.595 | -0.02% |
Mar 23, 2022 | 1,128.780 | 1,128.780 | 1,128.780 | 1,128.780 | -0.91% |
Mar 22, 2022 | 1,139.116 | 1,139.116 | 1,139.116 | 1,139.116 | 0.55% |
Mar 21, 2022 | 1,132.923 | 1,132.923 | 1,132.923 | 1,132.923 | -1.09% |
Mar 17, 2022 | 1,145.386 | 1,145.386 | 1,145.386 | 1,145.386 | -0.88% |
Mar 16, 2022 | 1,155.571 | 1,155.571 | 1,155.571 | 1,155.571 | 0.63% |
Mar 15, 2022 | 1,148.359 | 1,148.359 | 1,148.359 | 1,148.359 | 1.61% |
Mar 11, 2022 | 1,130.172 | 1,130.172 | 1,130.172 | 1,130.172 | -0.62% |
Mar 10, 2022 | 1,137.167 | 1,137.167 | 1,137.167 | 1,137.167 | 0.89% |
Mar 09, 2022 | 1,127.150 | 1,127.150 | 1,127.150 | 1,127.150 | 0.69% |
Mar 03, 2022 | 1,119.472 | 1,119.472 | 1,119.472 | 1,119.472 | -0.21% |
Mar 02, 2022 | 1,121.797 | 1,121.797 | 1,121.797 | 1,121.797 | 16.69% |
Feb 24, 2022 | 961.330 | 961.330 | 961.330 | 961.330 | -38.07% |
Feb 23, 2022 | 1,552.234 | 1,552.234 | 1,552.234 | 1,552.234 | -0.52% |
Feb 22, 2022 | 1,560.414 | 1,560.414 | 1,560.414 | 1,560.414 | 1.88% |
Feb 21, 2022 | 1,531.572 | 1,531.572 | 1,531.572 | 1,531.572 | 33.35% |
Highest: 1,560.414 | Lowest: 961.330 | Difference: 599.084 | Average: 1,171.194 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review