
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.069 | 25.069 | 25.121 | 25.069 | -0.21% |
Jun 05, 2025 | 25.121 | 25.121 | 25.121 | 25.051 | 0.28% |
Jun 04, 2025 | 25.051 | 25.051 | 25.051 | 25.051 | 0.00% |
Jun 03, 2025 | 25.051 | 25.051 | 25.051 | 25.029 | 0.09% |
Jun 02, 2025 | 25.029 | 25.029 | 25.078 | 25.029 | -0.20% |
May 30, 2025 | 25.078 | 25.078 | 25.078 | 25.078 | 0.23% |
May 28, 2025 | 25.021 | 25.021 | 25.021 | 25.021 | 0.05% |
May 27, 2025 | 25.009 | 25.009 | 25.009 | 24.965 | 0.14% |
May 26, 2025 | 24.973 | 24.973 | 24.973 | 24.965 | 0.03% |
May 23, 2025 | 24.965 | 24.965 | 25.000 | 24.965 | -0.14% |
May 22, 2025 | 25.000 | 25.000 | 25.000 | 24.955 | 0.18% |
May 21, 2025 | 24.955 | 24.955 | 24.969 | 24.955 | -0.06% |
May 20, 2025 | 24.969 | 24.969 | 24.969 | 24.945 | 0.10% |
May 19, 2025 | 24.945 | 24.945 | 25.023 | 24.945 | -0.31% |
May 16, 2025 | 25.023 | 25.023 | 25.023 | 25.023 | 0.22% |
May 15, 2025 | 24.969 | 24.969 | 24.969 | 24.967 | 0.01% |
May 14, 2025 | 24.967 | 24.967 | 25.045 | 24.967 | -0.31% |
May 13, 2025 | 25.045 | 25.045 | 25.045 | 24.903 | 0.57% |
May 12, 2025 | 24.903 | 24.903 | 24.903 | 24.903 | -0.17% |
Highest: 25.121 | Lowest: 24.903 | Difference: 0.218 | Average: 25.008 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review