
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.411 | 26.411 | 26.411 | 26.392 | 0.07% |
Oct 02, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | -0.01% |
Oct 01, 2025 | 26.395 | 26.395 | 26.395 | 26.355 | 0.15% |
Sep 30, 2025 | 26.355 | 26.355 | 26.355 | 26.334 | 0.08% |
Sep 29, 2025 | 26.334 | 26.334 | 26.334 | 26.278 | 0.21% |
Sep 26, 2025 | 26.278 | 26.278 | 26.278 | 26.165 | 0.43% |
Sep 25, 2025 | 26.165 | 26.165 | 26.298 | 26.165 | -0.51% |
Sep 24, 2025 | 26.298 | 26.298 | 26.298 | 26.280 | 0.07% |
Sep 23, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.02% |
Sep 22, 2025 | 26.285 | 26.285 | 26.306 | 26.285 | -0.08% |
Sep 19, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | 0.19% |
Sep 18, 2025 | 26.257 | 26.257 | 26.332 | 26.257 | -0.28% |
Sep 17, 2025 | 26.332 | 26.332 | 26.332 | 26.320 | 0.05% |
Sep 16, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.11% |
Sep 15, 2025 | 26.290 | 26.290 | 26.290 | 26.246 | 0.17% |
Sep 12, 2025 | 26.246 | 26.246 | 26.258 | 26.246 | -0.05% |
Sep 11, 2025 | 26.258 | 26.258 | 26.258 | 26.197 | 0.23% |
Sep 10, 2025 | 26.197 | 26.197 | 26.197 | 26.193 | 0.02% |
Sep 09, 2025 | 26.193 | 26.193 | 26.193 | 26.185 | 0.03% |
Sep 08, 2025 | 26.185 | 26.185 | 26.185 | 26.185 | 0.13% |
Sep 05, 2025 | 26.152 | 26.152 | 26.152 | 26.056 | 0.37% |
Highest: 26.411 | Lowest: 26.056 | Difference: 0.355 | Average: 26.282 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review