
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.482 | 25.482 | 25.482 | 25.459 | 0.09% |
Jul 17, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | 0.13% |
Jul 16, 2025 | 25.427 | 25.427 | 25.427 | 25.412 | 0.06% |
Jul 15, 2025 | 25.412 | 25.412 | 25.433 | 25.412 | -0.08% |
Jul 14, 2025 | 25.433 | 25.433 | 25.433 | 25.426 | 0.03% |
Jul 11, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -0.07% |
Jul 10, 2025 | 25.444 | 25.444 | 25.444 | 25.444 | 0.09% |
Jul 09, 2025 | 25.421 | 25.421 | 25.421 | 25.406 | 0.06% |
Jul 08, 2025 | 25.406 | 25.406 | 25.441 | 25.406 | -0.14% |
Jul 07, 2025 | 25.441 | 25.441 | 25.449 | 25.441 | -0.03% |
Jul 04, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 0.09% |
Jul 03, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.00% |
Jul 02, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | -0.15% |
Jul 01, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | 0.18% |
Jun 30, 2025 | 25.418 | 25.418 | 25.418 | 25.418 | -0.17% |
Jun 27, 2025 | 25.462 | 25.462 | 25.462 | 25.369 | 0.37% |
Jun 26, 2025 | 25.369 | 25.369 | 25.369 | 25.369 | 0.64% |
Jun 25, 2025 | 25.208 | 25.208 | 25.372 | 25.208 | -0.65% |
Jun 24, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | 0.72% |
Jun 20, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.09% |
Highest: 25.482 | Lowest: 25.190 | Difference: 0.292 | Average: 25.407 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review