
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.521 | 12.521 | 12.521 | 12.521 | -0.12% |
Aug 07, 2025 | 12.536 | 12.536 | 12.536 | 12.524 | 0.10% |
Aug 06, 2025 | 12.524 | 12.524 | 12.524 | 12.519 | 0.04% |
Aug 05, 2025 | 12.519 | 12.519 | 12.519 | 12.489 | 0.24% |
Aug 04, 2025 | 12.489 | 12.489 | 12.506 | 12.489 | -0.14% |
Aug 01, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | 0.29% |
Jul 31, 2025 | 12.470 | 12.470 | 12.470 | 12.457 | 0.10% |
Jul 30, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | 0.02% |
Jul 29, 2025 | 12.454 | 12.454 | 12.454 | 12.431 | 0.19% |
Jul 28, 2025 | 12.431 | 12.431 | 12.431 | 12.428 | 0.02% |
Jul 25, 2025 | 12.428 | 12.428 | 12.428 | 12.421 | 0.06% |
Jul 24, 2025 | 12.421 | 12.421 | 12.424 | 12.421 | -0.02% |
Jul 23, 2025 | 12.424 | 12.424 | 12.424 | 12.424 | -0.04% |
Jul 22, 2025 | 12.429 | 12.429 | 12.429 | 12.417 | 0.10% |
Jul 21, 2025 | 12.417 | 12.417 | 12.417 | 12.386 | 0.25% |
Jul 18, 2025 | 12.386 | 12.386 | 12.386 | 12.376 | 0.08% |
Jul 17, 2025 | 12.376 | 12.376 | 12.376 | 12.376 | 0.13% |
Jul 16, 2025 | 12.360 | 12.360 | 12.360 | 12.353 | 0.06% |
Jul 15, 2025 | 12.353 | 12.353 | 12.363 | 12.353 | -0.08% |
Jul 14, 2025 | 12.363 | 12.363 | 12.363 | 12.360 | 0.02% |
Jul 11, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.08% |
Jul 10, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.09% |
Jul 09, 2025 | 12.359 | 12.359 | 12.359 | 12.352 | 0.06% |
Jul 08, 2025 | 12.352 | 12.352 | 12.369 | 12.352 | -0.14% |
Highest: 12.536 | Lowest: 12.352 | Difference: 0.184 | Average: 12.429 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review