
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.31% |
Aug 13, 2025 | 15.076 | 15.076 | 15.076 | 14.841 | 1.58% |
Aug 12, 2025 | 14.841 | 14.841 | 14.842 | 14.841 | -0.01% |
Aug 11, 2025 | 14.842 | 14.842 | 14.842 | 14.789 | 0.36% |
Aug 08, 2025 | 14.789 | 14.789 | 14.866 | 14.789 | -0.52% |
Aug 07, 2025 | 14.866 | 14.866 | 14.866 | 14.687 | 1.22% |
Aug 06, 2025 | 14.687 | 14.687 | 14.765 | 14.687 | -0.53% |
Aug 05, 2025 | 14.765 | 14.765 | 14.765 | 14.690 | 0.51% |
Aug 04, 2025 | 14.690 | 14.690 | 14.690 | 14.475 | 1.49% |
Aug 01, 2025 | 14.475 | 14.475 | 14.475 | 14.475 | -2.70% |
Jul 31, 2025 | 14.876 | 14.876 | 14.959 | 14.876 | -0.55% |
Jul 30, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | -0.07% |
Jul 29, 2025 | 14.969 | 14.969 | 14.969 | 14.925 | 0.29% |
Jul 28, 2025 | 14.925 | 14.925 | 14.925 | 14.915 | 0.07% |
Jul 25, 2025 | 14.915 | 14.915 | 14.972 | 14.915 | -0.38% |
Jul 24, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | -0.11% |
Jul 23, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 1.14% |
Jul 22, 2025 | 14.820 | 14.820 | 14.881 | 14.820 | -0.41% |
Jul 21, 2025 | 14.881 | 14.881 | 14.881 | 14.862 | 0.13% |
Jul 18, 2025 | 14.862 | 14.862 | 14.862 | 14.740 | 0.83% |
Jul 17, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.23% |
Jul 16, 2025 | 14.774 | 14.774 | 14.774 | 14.723 | 0.35% |
Jul 15, 2025 | 14.723 | 14.723 | 14.723 | 14.611 | 0.77% |
Highest: 15.076 | Lowest: 14.475 | Difference: 0.601 | Average: 14.846 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review