Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -1.10% |
Oct 14, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.81% |
Oct 11, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.64% |
Oct 10, 2024 | 7.807 | 7.807 | 7.807 | 7.807 | 0.05% |
Oct 09, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | -0.24% |
Oct 08, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | -2.74% |
Oct 07, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | 0.69% |
Oct 04, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.67% |
Oct 03, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | -0.06% |
Oct 02, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 2.35% |
Oct 01, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | -0.69% |
Sep 30, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | -0.46% |
Sep 27, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.55% |
Sep 26, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | 2.51% |
Sep 25, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 0.48% |
Sep 24, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 1.32% |
Sep 23, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | 0.36% |
Sep 20, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 0.43% |
Sep 19, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | 0.86% |
Sep 18, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | -0.43% |
Sep 17, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | 0.57% |
Sep 16, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | 0.27% |
Highest: 8.042 | Lowest: 7.346 | Difference: 0.696 | Average: 7.718 | Change %: 6.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review