
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7.939 | 7.939 | 7.981 | 7.939 | -0.53% |
Aug 07, 2025 | 7.981 | 7.981 | 7.981 | 7.885 | 1.22% |
Aug 06, 2025 | 7.885 | 7.885 | 7.927 | 7.885 | -0.53% |
Aug 05, 2025 | 7.927 | 7.927 | 7.927 | 7.886 | 0.52% |
Aug 04, 2025 | 7.886 | 7.886 | 7.886 | 7.771 | 1.48% |
Aug 01, 2025 | 7.771 | 7.771 | 7.771 | 7.771 | -3.19% |
Jul 31, 2025 | 8.027 | 8.027 | 8.072 | 8.027 | -0.56% |
Jul 30, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | -0.07% |
Jul 29, 2025 | 8.078 | 8.078 | 8.078 | 8.054 | 0.30% |
Jul 28, 2025 | 8.054 | 8.054 | 8.054 | 8.049 | 0.06% |
Jul 25, 2025 | 8.049 | 8.049 | 8.079 | 8.049 | -0.37% |
Jul 24, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | -0.11% |
Jul 23, 2025 | 8.088 | 8.088 | 8.088 | 8.088 | 1.14% |
Jul 22, 2025 | 7.997 | 7.997 | 8.030 | 7.997 | -0.41% |
Jul 21, 2025 | 8.030 | 8.030 | 8.030 | 8.020 | 0.12% |
Jul 18, 2025 | 8.020 | 8.020 | 8.020 | 7.954 | 0.83% |
Jul 17, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | -0.24% |
Jul 16, 2025 | 7.973 | 7.973 | 7.973 | 7.945 | 0.35% |
Jul 15, 2025 | 7.945 | 7.945 | 7.945 | 7.884 | 0.77% |
Jul 14, 2025 | 7.884 | 7.884 | 7.893 | 7.884 | -0.11% |
Jul 11, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.55% |
Jul 10, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.05% |
Highest: 8.088 | Lowest: 7.771 | Difference: 0.317 | Average: 7.972 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review