
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20.239 | 20.239 | 20.239 | 20.239 | -0.46% |
Jul 29, 2025 | 20.333 | 20.333 | 20.333 | 20.321 | 0.06% |
Jul 28, 2025 | 20.321 | 20.321 | 20.367 | 20.321 | -0.23% |
Jul 25, 2025 | 20.367 | 20.367 | 20.522 | 20.367 | -0.76% |
Jul 24, 2025 | 20.522 | 20.522 | 20.522 | 20.522 | -0.01% |
Jul 23, 2025 | 20.524 | 20.524 | 20.524 | 20.524 | 1.32% |
Jul 22, 2025 | 20.256 | 20.256 | 20.316 | 20.256 | -0.30% |
Jul 21, 2025 | 20.316 | 20.316 | 20.316 | 20.277 | 0.19% |
Jul 18, 2025 | 20.277 | 20.277 | 20.277 | 20.042 | 1.17% |
Jul 17, 2025 | 20.042 | 20.042 | 20.042 | 20.042 | -0.19% |
Jul 16, 2025 | 20.081 | 20.081 | 20.081 | 20.061 | 0.10% |
Jul 15, 2025 | 20.061 | 20.061 | 20.061 | 19.947 | 0.57% |
Jul 14, 2025 | 19.947 | 19.947 | 19.981 | 19.947 | -0.17% |
Jul 11, 2025 | 19.981 | 19.981 | 19.981 | 19.981 | 0.65% |
Jul 10, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | -0.01% |
Jul 09, 2025 | 19.853 | 19.853 | 19.862 | 19.853 | -0.05% |
Jul 08, 2025 | 19.862 | 19.862 | 19.889 | 19.862 | -0.14% |
Jul 07, 2025 | 19.889 | 19.889 | 19.889 | 19.877 | 0.06% |
Jul 04, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | -1.07% |
Jul 03, 2025 | 20.091 | 20.091 | 20.091 | 19.886 | 1.03% |
Jul 02, 2025 | 19.886 | 19.886 | 19.886 | 19.886 | -0.02% |
Jul 01, 2025 | 19.889 | 19.889 | 19.889 | 19.889 | 0.65% |
Highest: 20.524 | Lowest: 19.851 | Difference: 0.673 | Average: 20.112 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review