
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.237 | 15.237 | 15.237 | 15.237 | 0.23% |
Aug 20, 2025 | 15.202 | 15.202 | 15.362 | 15.202 | -1.04% |
Aug 19, 2025 | 15.362 | 15.362 | 15.374 | 15.362 | -0.08% |
Aug 18, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | -0.29% |
Aug 14, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | -0.62% |
Aug 13, 2025 | 15.515 | 15.515 | 15.515 | 15.220 | 1.94% |
Aug 12, 2025 | 15.220 | 15.220 | 15.220 | 15.194 | 0.17% |
Aug 11, 2025 | 15.194 | 15.194 | 15.194 | 15.155 | 0.26% |
Aug 08, 2025 | 15.155 | 15.155 | 15.245 | 15.155 | -0.59% |
Aug 07, 2025 | 15.245 | 15.245 | 15.245 | 15.046 | 1.32% |
Aug 06, 2025 | 15.046 | 15.046 | 15.090 | 15.046 | -0.29% |
Aug 05, 2025 | 15.090 | 15.090 | 15.090 | 15.032 | 0.39% |
Aug 04, 2025 | 15.032 | 15.032 | 15.032 | 14.789 | 1.64% |
Aug 01, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | -1.92% |
Jul 31, 2025 | 15.079 | 15.079 | 15.220 | 15.079 | -0.93% |
Jul 30, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | -0.46% |
Jul 29, 2025 | 15.291 | 15.291 | 15.291 | 15.281 | 0.07% |
Jul 28, 2025 | 15.281 | 15.281 | 15.316 | 15.281 | -0.23% |
Jul 25, 2025 | 15.316 | 15.316 | 15.433 | 15.316 | -0.76% |
Jul 24, 2025 | 15.433 | 15.433 | 15.434 | 15.433 | -0.01% |
Jul 23, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | 1.33% |
Jul 22, 2025 | 15.232 | 15.232 | 15.278 | 15.232 | -0.30% |
Highest: 15.515 | Lowest: 14.789 | Difference: 0.726 | Average: 15.235 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review