
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.57% |
Apr 25, 2025 | 13.224 | 13.224 | 13.224 | 13.224 | -0.26% |
Apr 24, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | -0.52% |
Apr 23, 2025 | 13.327 | 13.327 | 13.327 | 13.026 | 2.31% |
Apr 22, 2025 | 13.026 | 13.026 | 13.026 | 13.026 | 0.83% |
Apr 17, 2025 | 12.919 | 12.919 | 12.919 | 12.832 | 0.68% |
Apr 16, 2025 | 12.832 | 12.832 | 12.958 | 12.832 | -0.97% |
Apr 15, 2025 | 12.958 | 12.958 | 12.958 | 12.958 | 0.84% |
Apr 14, 2025 | 12.850 | 12.850 | 12.850 | 12.583 | 2.12% |
Apr 11, 2025 | 12.583 | 12.583 | 12.583 | 12.463 | 0.96% |
Apr 10, 2025 | 12.463 | 12.463 | 12.463 | 12.046 | 3.46% |
Apr 09, 2025 | 12.046 | 12.046 | 12.301 | 12.046 | -2.07% |
Apr 08, 2025 | 12.301 | 12.301 | 12.343 | 12.301 | -0.34% |
Apr 07, 2025 | 12.343 | 12.343 | 12.882 | 12.343 | -4.18% |
Apr 04, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | -3.24% |
Apr 03, 2025 | 13.314 | 13.314 | 13.487 | 13.314 | -1.28% |
Apr 02, 2025 | 13.487 | 13.487 | 13.487 | 13.479 | 0.06% |
Apr 01, 2025 | 13.479 | 13.479 | 13.717 | 13.479 | -1.74% |
Mar 31, 2025 | 13.717 | 13.717 | 13.717 | 13.717 | -1.48% |
Highest: 13.717 | Lowest: 12.046 | Difference: 1.671 | Average: 12.964 | Change %: -4.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review