
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 15.108 | 15.108 | 15.108 | 14.954 | 1.03% |
Jul 02, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | -0.02% |
Jul 01, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | 0.65% |
Jun 30, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -1.03% |
Jun 27, 2025 | 15.016 | 15.016 | 15.016 | 14.983 | 0.22% |
Jun 26, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | 0.50% |
Jun 25, 2025 | 14.909 | 14.909 | 14.909 | 14.769 | 0.95% |
Jun 24, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 1.55% |
Jun 20, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 1.46% |
Jun 19, 2025 | 14.334 | 14.334 | 14.563 | 14.334 | -1.57% |
Jun 18, 2025 | 14.563 | 14.563 | 14.675 | 14.563 | -0.76% |
Jun 17, 2025 | 14.675 | 14.675 | 14.705 | 14.675 | -0.20% |
Jun 16, 2025 | 14.705 | 14.705 | 14.705 | 14.578 | 0.87% |
Jun 13, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | -1.09% |
Jun 12, 2025 | 14.738 | 14.738 | 14.810 | 14.738 | -0.49% |
Jun 11, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.84% |
Jun 10, 2025 | 14.687 | 14.687 | 14.687 | 14.687 | 1.37% |
Jun 06, 2025 | 14.488 | 14.488 | 14.488 | 14.438 | 0.35% |
Jun 05, 2025 | 14.438 | 14.438 | 14.438 | 14.327 | 0.77% |
Jun 04, 2025 | 14.327 | 14.327 | 14.327 | 14.164 | 1.15% |
Highest: 15.108 | Lowest: 14.164 | Difference: 0.944 | Average: 14.722 | Change %: 6.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review