
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15.316 | 15.316 | 15.433 | 15.316 | -0.76% |
Jul 24, 2025 | 15.433 | 15.433 | 15.434 | 15.433 | -0.01% |
Jul 23, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | 1.33% |
Jul 22, 2025 | 15.232 | 15.232 | 15.278 | 15.232 | -0.30% |
Jul 21, 2025 | 15.278 | 15.278 | 15.278 | 15.248 | 0.20% |
Jul 18, 2025 | 15.248 | 15.248 | 15.248 | 15.072 | 1.17% |
Jul 17, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | -0.19% |
Jul 16, 2025 | 15.101 | 15.101 | 15.101 | 15.086 | 0.10% |
Jul 15, 2025 | 15.086 | 15.086 | 15.086 | 15.000 | 0.57% |
Jul 14, 2025 | 15.000 | 15.000 | 15.026 | 15.000 | -0.17% |
Jul 11, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | 0.66% |
Jul 10, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | -0.01% |
Jul 09, 2025 | 14.929 | 14.929 | 14.937 | 14.929 | -0.05% |
Jul 08, 2025 | 14.937 | 14.937 | 14.956 | 14.937 | -0.13% |
Jul 07, 2025 | 14.956 | 14.956 | 14.956 | 14.948 | 0.05% |
Jul 04, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | -1.06% |
Jul 03, 2025 | 15.108 | 15.108 | 15.108 | 14.954 | 1.03% |
Jul 02, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | -0.02% |
Jul 01, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | 0.65% |
Jun 30, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -1.03% |
Jun 27, 2025 | 15.016 | 15.016 | 15.016 | 14.983 | 0.22% |
Jun 26, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | 0.50% |
Highest: 15.434 | Lowest: 14.861 | Difference: 0.573 | Average: 15.082 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review