
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 14.454 | 14.454 | 14.464 | 14.454 | -0.07% |
Oct 22, 2025 | 14.464 | 14.464 | 14.464 | 14.445 | 0.13% |
Oct 21, 2025 | 14.445 | 14.445 | 14.445 | 14.422 | 0.16% |
Oct 20, 2025 | 14.422 | 14.422 | 14.422 | 14.410 | 0.08% |
Oct 17, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.07% |
Oct 16, 2025 | 14.400 | 14.400 | 14.400 | 14.386 | 0.10% |
Oct 15, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | 0.09% |
Oct 14, 2025 | 14.373 | 14.373 | 14.373 | 14.293 | 0.56% |
Oct 13, 2025 | 14.293 | 14.293 | 14.423 | 14.293 | -0.90% |
Oct 10, 2025 | 14.423 | 14.423 | 14.424 | 14.423 | -0.01% |
Oct 09, 2025 | 14.424 | 14.424 | 14.428 | 14.424 | -0.03% |
Oct 08, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.02% |
Oct 07, 2025 | 14.425 | 14.425 | 14.425 | 14.420 | 0.03% |
Oct 06, 2025 | 14.420 | 14.420 | 14.420 | 14.407 | 0.09% |
Oct 03, 2025 | 14.407 | 14.407 | 14.407 | 14.393 | 0.10% |
Oct 02, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.15% |
Oct 01, 2025 | 14.372 | 14.372 | 14.372 | 14.359 | 0.09% |
Sep 30, 2025 | 14.359 | 14.359 | 14.359 | 14.349 | 0.07% |
Sep 29, 2025 | 14.349 | 14.349 | 14.349 | 14.341 | 0.06% |
Sep 26, 2025 | 14.341 | 14.341 | 14.351 | 14.341 | -0.07% |
Sep 25, 2025 | 14.351 | 14.351 | 14.353 | 14.351 | -0.01% |
Sep 24, 2025 | 14.353 | 14.353 | 14.353 | 14.345 | 0.06% |
Sep 23, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | 0.65% |
Highest: 14.464 | Lowest: 14.293 | Difference: 0.171 | Average: 14.393 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review