![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | 0.07% |
Jun 27, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.00% |
Jun 26, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.05% |
Jun 25, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.09% |
Jun 24, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.14% |
Jun 21, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | 0.07% |
Jun 20, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | -0.02% |
Jun 19, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.14% |
Jun 18, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.02% |
Jun 17, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -0.05% |
Jun 14, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.21% |
Jun 13, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.12% |
Jun 12, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.12% |
Jun 11, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -0.02% |
Jun 10, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | 0.00% |
Jun 07, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | 0.00% |
Jun 06, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | 0.10% |
Jun 05, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | 0.05% |
Jun 04, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | 0.19% |
Jun 03, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.43% |
May 31, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.05% |
May 30, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -0.07% |
Highest: 4.239 | Lowest: 4.185 | Difference: 0.054 | Average: 4.212 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review