
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | -0.66% |
Jul 31, 2025 | 4.213 | 4.213 | 4.213 | 4.213 | 0.00% |
Jul 30, 2025 | 4.213 | 4.213 | 4.213 | 4.213 | 0.02% |
Jul 29, 2025 | 4.212 | 4.212 | 4.212 | 4.209 | 0.07% |
Jul 28, 2025 | 4.209 | 4.209 | 4.209 | 4.195 | 0.33% |
Jul 25, 2025 | 4.195 | 4.195 | 4.195 | 4.188 | 0.17% |
Jul 24, 2025 | 4.188 | 4.188 | 4.188 | 4.183 | 0.12% |
Jul 23, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | 0.12% |
Jul 22, 2025 | 4.178 | 4.178 | 4.178 | 4.174 | 0.10% |
Jul 21, 2025 | 4.174 | 4.174 | 4.174 | 4.168 | 0.14% |
Jul 18, 2025 | 4.168 | 4.168 | 4.168 | 4.162 | 0.14% |
Jul 17, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | 0.07% |
Jul 16, 2025 | 4.159 | 4.159 | 4.159 | 4.158 | 0.02% |
Jul 15, 2025 | 4.158 | 4.158 | 4.160 | 4.158 | -0.05% |
Jul 14, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% |
Jul 11, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% |
Jul 10, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.05% |
Jul 09, 2025 | 4.158 | 4.158 | 4.159 | 4.158 | -0.02% |
Jul 08, 2025 | 4.159 | 4.159 | 4.163 | 4.159 | -0.10% |
Jul 07, 2025 | 4.163 | 4.163 | 4.163 | 4.162 | 0.02% |
Jul 04, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | 0.05% |
Jul 03, 2025 | 4.160 | 4.160 | 4.160 | 4.159 | 0.02% |
Jul 02, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 0.12% |
Highest: 4.213 | Lowest: 4.158 | Difference: 0.055 | Average: 4.176 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review