
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.718 | 16.718 | 16.788 | 16.718 | -0.42% |
Oct 16, 2025 | 16.788 | 16.788 | 16.788 | 16.667 | 0.73% |
Oct 15, 2025 | 16.667 | 16.667 | 16.667 | 16.451 | 1.31% |
Oct 14, 2025 | 16.451 | 16.451 | 16.544 | 16.451 | -0.56% |
Oct 13, 2025 | 16.544 | 16.544 | 16.668 | 16.544 | -0.74% |
Oct 10, 2025 | 16.668 | 16.668 | 16.672 | 16.668 | -0.02% |
Oct 09, 2025 | 16.672 | 16.672 | 16.672 | 16.600 | 0.43% |
Oct 08, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.35% |
Oct 07, 2025 | 16.658 | 16.658 | 16.658 | 16.641 | 0.10% |
Oct 06, 2025 | 16.641 | 16.641 | 16.641 | 16.641 | 0.00% |
Oct 03, 2025 | 16.641 | 16.641 | 16.641 | 16.621 | 0.12% |
Oct 02, 2025 | 16.621 | 16.621 | 16.621 | 16.545 | 0.46% |
Oct 01, 2025 | 16.545 | 16.545 | 16.545 | 16.532 | 0.08% |
Sep 30, 2025 | 16.532 | 16.532 | 16.542 | 16.532 | -0.06% |
Sep 29, 2025 | 16.542 | 16.542 | 16.542 | 16.446 | 0.58% |
Sep 26, 2025 | 16.446 | 16.446 | 16.485 | 16.446 | -0.24% |
Sep 25, 2025 | 16.485 | 16.485 | 16.616 | 16.485 | -0.79% |
Sep 24, 2025 | 16.616 | 16.616 | 16.686 | 16.616 | -0.42% |
Sep 23, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 0.04% |
Sep 22, 2025 | 16.679 | 16.679 | 16.772 | 16.679 | -0.55% |
Sep 19, 2025 | 16.772 | 16.772 | 16.772 | 16.772 | -0.26% |
Highest: 16.788 | Lowest: 16.446 | Difference: 0.342 | Average: 16.618 | Change %: -0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review