
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.27% |
Aug 13, 2025 | 16.687 | 16.687 | 16.687 | 16.552 | 0.82% |
Aug 12, 2025 | 16.552 | 16.552 | 16.552 | 16.519 | 0.20% |
Aug 11, 2025 | 16.519 | 16.519 | 16.519 | 16.502 | 0.10% |
Aug 08, 2025 | 16.502 | 16.502 | 16.540 | 16.502 | -0.23% |
Aug 07, 2025 | 16.540 | 16.540 | 16.540 | 16.390 | 0.92% |
Aug 06, 2025 | 16.390 | 16.390 | 16.468 | 16.390 | -0.47% |
Aug 05, 2025 | 16.468 | 16.468 | 16.468 | 16.371 | 0.59% |
Aug 04, 2025 | 16.371 | 16.371 | 16.371 | 16.170 | 1.24% |
Aug 01, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.21% |
Jul 31, 2025 | 16.368 | 16.368 | 16.541 | 16.368 | -1.05% |
Jul 30, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | -0.04% |
Jul 29, 2025 | 16.547 | 16.547 | 16.604 | 16.547 | -0.34% |
Jul 28, 2025 | 16.604 | 16.604 | 16.683 | 16.604 | -0.47% |
Jul 25, 2025 | 16.683 | 16.683 | 16.802 | 16.683 | -0.71% |
Jul 24, 2025 | 16.802 | 16.802 | 16.802 | 16.797 | 0.03% |
Jul 23, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | 0.73% |
Jul 22, 2025 | 16.675 | 16.675 | 16.690 | 16.675 | -0.09% |
Jul 21, 2025 | 16.690 | 16.690 | 16.706 | 16.690 | -0.10% |
Jul 18, 2025 | 16.706 | 16.706 | 16.706 | 16.630 | 0.46% |
Highest: 16.802 | Lowest: 16.170 | Difference: 0.632 | Average: 16.563 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review