
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 16.900 | 16.900 | 16.900 | 16.866 | 0.20% |
Sep 15, 2025 | 16.866 | 16.866 | 16.866 | 16.851 | 0.09% |
Sep 12, 2025 | 16.851 | 16.851 | 16.851 | 16.825 | 0.15% |
Sep 11, 2025 | 16.825 | 16.825 | 16.825 | 16.786 | 0.23% |
Sep 10, 2025 | 16.786 | 16.786 | 16.786 | 16.649 | 0.82% |
Sep 09, 2025 | 16.649 | 16.649 | 16.649 | 16.554 | 0.57% |
Sep 08, 2025 | 16.554 | 16.554 | 16.554 | 16.554 | 0.17% |
Sep 05, 2025 | 16.526 | 16.526 | 16.526 | 16.454 | 0.44% |
Sep 04, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | 0.05% |
Sep 03, 2025 | 16.446 | 16.446 | 16.473 | 16.446 | -0.16% |
Sep 02, 2025 | 16.473 | 16.473 | 16.473 | 16.462 | 0.07% |
Sep 01, 2025 | 16.462 | 16.462 | 16.462 | 16.418 | 0.27% |
Aug 29, 2025 | 16.418 | 16.418 | 16.490 | 16.418 | -0.44% |
Aug 28, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.18% |
Aug 27, 2025 | 16.461 | 16.461 | 16.603 | 16.461 | -0.86% |
Aug 26, 2025 | 16.603 | 16.603 | 16.649 | 16.603 | -0.28% |
Aug 25, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.53% |
Aug 22, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | -0.20% |
Aug 21, 2025 | 16.595 | 16.595 | 16.595 | 16.578 | 0.10% |
Aug 20, 2025 | 16.578 | 16.578 | 16.598 | 16.578 | -0.12% |
Aug 19, 2025 | 16.598 | 16.598 | 16.598 | 16.589 | 0.05% |
Aug 18, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | -0.32% |
Highest: 16.900 | Lowest: 16.418 | Difference: 0.482 | Average: 16.606 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review