
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.349 | 8.349 | 8.390 | 8.349 | -0.49% |
Jul 30, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.04% |
Jul 29, 2025 | 8.393 | 8.393 | 8.414 | 8.393 | -0.25% |
Jul 28, 2025 | 8.414 | 8.414 | 8.426 | 8.414 | -0.14% |
Jul 25, 2025 | 8.426 | 8.426 | 8.456 | 8.426 | -0.35% |
Jul 24, 2025 | 8.456 | 8.456 | 8.456 | 8.442 | 0.17% |
Jul 23, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.25% |
Jul 22, 2025 | 8.421 | 8.421 | 8.421 | 8.409 | 0.14% |
Jul 21, 2025 | 8.409 | 8.409 | 8.409 | 8.395 | 0.17% |
Jul 18, 2025 | 8.395 | 8.395 | 8.395 | 8.369 | 0.31% |
Jul 17, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.11% |
Jul 16, 2025 | 8.378 | 8.378 | 8.404 | 8.378 | -0.31% |
Jul 15, 2025 | 8.404 | 8.404 | 8.404 | 8.403 | 0.01% |
Jul 14, 2025 | 8.403 | 8.403 | 8.415 | 8.403 | -0.14% |
Jul 11, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | -0.05% |
Jul 10, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | 0.13% |
Jul 09, 2025 | 8.408 | 8.408 | 8.419 | 8.408 | -0.13% |
Jul 08, 2025 | 8.419 | 8.419 | 8.420 | 8.419 | -0.01% |
Jul 07, 2025 | 8.420 | 8.420 | 8.451 | 8.420 | -0.37% |
Jul 04, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -0.04% |
Jul 03, 2025 | 8.454 | 8.454 | 8.454 | 8.431 | 0.27% |
Jul 02, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | -0.31% |
Jul 01, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | -0.02% |
Highest: 8.457 | Lowest: 8.349 | Difference: 0.108 | Average: 8.414 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review