
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.48% |
Apr 28, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.07% |
Apr 25, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | -0.30% |
Apr 24, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | 0.00% |
Apr 23, 2025 | 8.209 | 8.209 | 8.209 | 8.205 | 0.05% |
Apr 22, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | 0.17% |
Apr 17, 2025 | 8.191 | 8.191 | 8.191 | 8.178 | 0.16% |
Apr 16, 2025 | 8.178 | 8.178 | 8.178 | 8.145 | 0.41% |
Apr 15, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | 0.23% |
Apr 14, 2025 | 8.126 | 8.126 | 8.126 | 8.101 | 0.31% |
Apr 11, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | 0.58% |
Apr 10, 2025 | 8.054 | 8.054 | 8.054 | 7.989 | 0.81% |
Apr 09, 2025 | 7.989 | 7.989 | 8.041 | 7.989 | -0.65% |
Apr 08, 2025 | 8.041 | 8.041 | 8.136 | 8.041 | -1.17% |
Apr 07, 2025 | 8.136 | 8.136 | 8.201 | 8.136 | -0.79% |
Apr 04, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.64% |
Apr 03, 2025 | 8.149 | 8.149 | 8.149 | 8.128 | 0.26% |
Apr 02, 2025 | 8.128 | 8.128 | 8.128 | 8.119 | 0.11% |
Apr 01, 2025 | 8.119 | 8.119 | 8.145 | 8.119 | -0.32% |
Mar 31, 2025 | 8.145 | 8.145 | 8.145 | 8.136 | 0.11% |
Highest: 8.229 | Lowest: 7.989 | Difference: 0.240 | Average: 8.146 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review