
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | -0.09% |
Aug 20, 2025 | 8.443 | 8.443 | 8.451 | 8.443 | -0.09% |
Aug 19, 2025 | 8.451 | 8.451 | 8.468 | 8.451 | -0.20% |
Aug 18, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | -0.09% |
Aug 14, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.09% |
Aug 13, 2025 | 8.468 | 8.468 | 8.468 | 8.416 | 0.62% |
Aug 12, 2025 | 8.416 | 8.416 | 8.423 | 8.416 | -0.08% |
Aug 11, 2025 | 8.423 | 8.423 | 8.423 | 8.418 | 0.06% |
Aug 08, 2025 | 8.418 | 8.418 | 8.422 | 8.418 | -0.05% |
Aug 07, 2025 | 8.422 | 8.422 | 8.422 | 8.392 | 0.36% |
Aug 06, 2025 | 8.392 | 8.392 | 8.392 | 8.386 | 0.07% |
Aug 05, 2025 | 8.386 | 8.386 | 8.386 | 8.382 | 0.05% |
Aug 04, 2025 | 8.382 | 8.382 | 8.382 | 8.310 | 0.87% |
Aug 01, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -0.47% |
Jul 31, 2025 | 8.349 | 8.349 | 8.390 | 8.349 | -0.49% |
Jul 30, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.04% |
Jul 29, 2025 | 8.393 | 8.393 | 8.414 | 8.393 | -0.25% |
Jul 28, 2025 | 8.414 | 8.414 | 8.426 | 8.414 | -0.14% |
Jul 25, 2025 | 8.426 | 8.426 | 8.456 | 8.426 | -0.35% |
Jul 24, 2025 | 8.456 | 8.456 | 8.456 | 8.442 | 0.17% |
Jul 23, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.25% |
Jul 22, 2025 | 8.421 | 8.421 | 8.421 | 8.409 | 0.14% |
Highest: 8.476 | Lowest: 8.310 | Difference: 0.166 | Average: 8.417 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review