Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | 0.14% |
May 24, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | -0.18% |
May 23, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.00% |
May 22, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.01% |
May 21, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | -0.44% |
May 17, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -0.13% |
May 16, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.96% |
May 15, 2024 | 7.827 | 7.827 | 7.827 | 7.827 | 0.41% |
May 14, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.10% |
May 13, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.19% |
May 10, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | 0.13% |
May 08, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.80% |
May 27, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | 0.14% |
May 24, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | -0.18% |
May 23, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.00% |
May 22, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.01% |
May 21, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | -0.44% |
May 17, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -0.13% |
May 16, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.96% |
May 15, 2024 | 7.827 | 7.827 | 7.827 | 7.827 | 0.41% |
May 14, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.10% |
May 13, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.19% |
May 10, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | 0.13% |
May 08, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.20% |
May 07, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.01% |
May 06, 2024 | 7.807 | 7.807 | 7.807 | 7.807 | 0.33% |
May 03, 2024 | 7.781 | 7.781 | 7.781 | 7.781 | 0.89% |
May 02, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | 0.12% |
Apr 30, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | -0.12% |
Apr 29, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.05% |
Highest: 7.902 | Lowest: 7.703 | Difference: 0.199 | Average: 7.822 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review