
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 8.454 | 8.454 | 8.454 | 8.431 | 0.27% |
Jul 02, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | -0.31% |
Jul 01, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | -0.02% |
Jun 30, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.23% |
Jun 27, 2025 | 8.440 | 8.440 | 8.440 | 8.439 | 0.01% |
Jun 26, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.60% |
Jun 25, 2025 | 8.389 | 8.389 | 8.389 | 8.370 | 0.23% |
Jun 24, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.43% |
Jun 20, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.29% |
Jun 19, 2025 | 8.310 | 8.310 | 8.345 | 8.310 | -0.42% |
Jun 18, 2025 | 8.345 | 8.345 | 8.357 | 8.345 | -0.14% |
Jun 17, 2025 | 8.357 | 8.357 | 8.376 | 8.357 | -0.23% |
Jun 16, 2025 | 8.376 | 8.376 | 8.376 | 8.369 | 0.08% |
Jun 13, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.44% |
Jun 12, 2025 | 8.406 | 8.406 | 8.406 | 8.360 | 0.55% |
Jun 11, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | -0.16% |
Jun 10, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | -0.10% |
Jun 06, 2025 | 8.381 | 8.381 | 8.390 | 8.381 | -0.11% |
Jun 05, 2025 | 8.390 | 8.390 | 8.390 | 8.340 | 0.60% |
Jun 04, 2025 | 8.340 | 8.340 | 8.344 | 8.340 | -0.05% |
Jun 03, 2025 | 8.344 | 8.344 | 8.344 | 8.344 | 0.00% |
Highest: 8.459 | Lowest: 8.310 | Difference: 0.149 | Average: 8.387 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review