
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 617.930 | 617.930 | 617.930 | 617.930 | -0.26% |
May 30, 2025 | 619.530 | 619.530 | 619.530 | 619.530 | 0.05% |
May 29, 2025 | 619.200 | 619.200 | 619.200 | 619.200 | 0.00% |
May 28, 2025 | 619.190 | 619.190 | 619.190 | 619.190 | -0.43% |
May 27, 2025 | 621.880 | 621.880 | 621.880 | 621.880 | -0.79% |
May 26, 2025 | 626.860 | 626.860 | 630.110 | 626.860 | -0.52% |
May 23, 2025 | 630.110 | 630.110 | 630.110 | 630.110 | -0.34% |
May 22, 2025 | 632.240 | 632.240 | 632.240 | 632.240 | 0.38% |
May 21, 2025 | 629.820 | 629.820 | 629.820 | 629.820 | 0.65% |
May 20, 2025 | 625.780 | 625.780 | 625.780 | 625.780 | -0.17% |
May 19, 2025 | 626.860 | 626.860 | 626.860 | 626.860 | 0.07% |
May 16, 2025 | 626.430 | 626.430 | 626.430 | 626.430 | -1.08% |
May 15, 2025 | 633.260 | 633.260 | 633.260 | 633.260 | 0.31% |
May 14, 2025 | 631.290 | 631.290 | 631.290 | 631.290 | 0.12% |
May 13, 2025 | 630.540 | 630.540 | 630.540 | 630.540 | 1.36% |
May 12, 2025 | 622.080 | 622.080 | 622.080 | 622.080 | -0.02% |
May 09, 2025 | 622.200 | 622.200 | 622.200 | 622.200 | 0.16% |
May 08, 2025 | 621.230 | 621.230 | 621.230 | 621.230 | -0.72% |
May 07, 2025 | 625.720 | 625.720 | 625.720 | 625.720 | 2.37% |
Highest: 633.260 | Lowest: 617.930 | Difference: 15.330 | Average: 625.376 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review