
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 611.440 | 611.440 | 611.440 | 611.440 | 1.54% |
Apr 23, 2025 | 602.180 | 602.180 | 602.180 | 594.940 | 1.22% |
Apr 22, 2025 | 594.940 | 594.940 | 594.940 | 594.940 | -0.06% |
Apr 21, 2025 | 595.290 | 595.290 | 595.290 | 595.290 | -0.01% |
Apr 18, 2025 | 595.340 | 595.340 | 595.340 | 595.340 | -0.05% |
Apr 17, 2025 | 595.660 | 595.660 | 595.660 | 595.660 | -0.28% |
Apr 16, 2025 | 597.350 | 597.350 | 597.350 | 597.350 | -0.14% |
Apr 15, 2025 | 598.200 | 598.200 | 598.200 | 598.200 | 0.86% |
Apr 14, 2025 | 593.100 | 593.100 | 593.100 | 593.100 | 1.33% |
Apr 11, 2025 | 585.330 | 585.330 | 585.330 | 585.330 | 1.51% |
Apr 10, 2025 | 576.600 | 576.600 | 576.600 | 576.600 | 0.82% |
Apr 09, 2025 | 571.910 | 571.910 | 571.910 | 571.910 | 0.01% |
Apr 08, 2025 | 571.870 | 571.870 | 571.870 | 571.870 | -7.96% |
Apr 07, 2025 | 621.300 | 621.300 | 621.300 | 621.300 | 0.11% |
Apr 04, 2025 | 620.590 | 620.590 | 620.590 | 620.590 | -1.73% |
Apr 03, 2025 | 631.500 | 631.500 | 631.500 | 631.500 | 0.15% |
Apr 02, 2025 | 630.580 | 630.580 | 630.580 | 630.580 | -0.12% |
Apr 01, 2025 | 631.340 | 631.340 | 631.340 | 631.340 | -0.27% |
Mar 31, 2025 | 633.040 | 633.040 | 633.040 | 633.040 | -0.87% |
Mar 28, 2025 | 638.610 | 638.610 | 638.610 | 638.610 | 1.01% |
Highest: 638.610 | Lowest: 571.870 | Difference: 66.740 | Average: 604.808 | Change %: -3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review