
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,076.950 | 1,076.950 | 1,076.950 | 1,074.370 | 0.24% |
Aug 06, 2025 | 1,074.370 | 1,074.370 | 1,074.370 | 1,074.370 | 0.84% |
Aug 05, 2025 | 1,065.410 | 1,065.410 | 1,065.410 | 1,065.410 | 0.31% |
Aug 04, 2025 | 1,062.100 | 1,062.100 | 1,063.370 | 1,062.100 | -0.12% |
Aug 01, 2025 | 1,063.370 | 1,063.370 | 1,063.370 | 1,063.370 | -1.56% |
Jul 31, 2025 | 1,080.260 | 1,080.260 | 1,083.560 | 1,080.260 | -0.30% |
Jul 30, 2025 | 1,083.560 | 1,083.560 | 1,083.560 | 1,083.560 | 0.21% |
Jul 29, 2025 | 1,081.340 | 1,081.340 | 1,081.340 | 1,077.690 | 0.34% |
Jul 28, 2025 | 1,077.690 | 1,077.690 | 1,077.690 | 1,077.690 | -0.58% |
Jul 25, 2025 | 1,083.990 | 1,083.990 | 1,083.990 | 1,083.990 | 0.65% |
Jul 24, 2025 | 1,076.940 | 1,076.940 | 1,076.940 | 1,076.940 | -0.09% |
Jul 23, 2025 | 1,077.860 | 1,077.860 | 1,077.860 | 1,077.860 | 0.93% |
Jul 22, 2025 | 1,067.910 | 1,067.910 | 1,067.910 | 1,067.910 | 0.79% |
Jul 21, 2025 | 1,059.580 | 1,059.580 | 1,059.580 | 1,059.580 | 0.39% |
Jul 18, 2025 | 1,055.510 | 1,055.510 | 1,055.510 | 1,055.510 | 0.81% |
Jul 17, 2025 | 1,046.980 | 1,046.980 | 1,046.980 | 1,046.980 | -0.07% |
Jul 16, 2025 | 1,047.760 | 1,047.760 | 1,047.760 | 1,047.760 | 0.22% |
Jul 15, 2025 | 1,045.510 | 1,045.510 | 1,045.510 | 1,045.510 | 0.09% |
Jul 14, 2025 | 1,044.620 | 1,044.620 | 1,044.620 | 1,044.620 | 0.31% |
Jul 11, 2025 | 1,041.440 | 1,041.440 | 1,041.440 | 1,041.440 | 0.53% |
Jul 10, 2025 | 1,035.900 | 1,035.900 | 1,035.900 | 1,035.900 | -0.20% |
Highest: 1,083.990 | Lowest: 1,035.900 | Difference: 48.090 | Average: 1,064.240 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review