
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,148.780 | 1,148.780 | 1,148.780 | 1,148.780 | -1.49% |
Aug 27, 2025 | 1,166.130 | 1,166.130 | 1,167.070 | 1,166.130 | -0.08% |
Aug 26, 2025 | 1,167.070 | 1,167.070 | 1,167.070 | 1,167.070 | 1.74% |
Aug 25, 2025 | 1,147.070 | 1,147.070 | 1,147.070 | 1,147.070 | 2.04% |
Aug 22, 2025 | 1,124.140 | 1,124.140 | 1,124.140 | 1,124.140 | 0.31% |
Aug 21, 2025 | 1,120.640 | 1,120.640 | 1,120.640 | 1,120.640 | 1.07% |
Aug 20, 2025 | 1,108.780 | 1,108.780 | 1,108.780 | 1,108.780 | -0.28% |
Aug 19, 2025 | 1,111.930 | 1,111.930 | 1,111.930 | 1,111.930 | 0.68% |
Aug 18, 2025 | 1,104.390 | 1,104.390 | 1,104.390 | 1,104.390 | 0.73% |
Aug 14, 2025 | 1,096.370 | 1,096.370 | 1,096.370 | 1,096.370 | 0.90% |
Aug 13, 2025 | 1,086.640 | 1,086.640 | 1,086.640 | 1,086.640 | 0.75% |
Aug 12, 2025 | 1,078.600 | 1,078.600 | 1,078.600 | 1,078.600 | 0.44% |
Aug 11, 2025 | 1,073.840 | 1,073.840 | 1,073.840 | 1,073.840 | -0.18% |
Aug 08, 2025 | 1,075.790 | 1,075.790 | 1,075.790 | 1,075.790 | -0.11% |
Aug 07, 2025 | 1,076.950 | 1,076.950 | 1,076.950 | 1,074.370 | 0.24% |
Aug 06, 2025 | 1,074.370 | 1,074.370 | 1,074.370 | 1,074.370 | 0.84% |
Aug 05, 2025 | 1,065.410 | 1,065.410 | 1,065.410 | 1,065.410 | 0.31% |
Aug 04, 2025 | 1,062.100 | 1,062.100 | 1,063.370 | 1,062.100 | -0.12% |
Aug 01, 2025 | 1,063.370 | 1,063.370 | 1,063.370 | 1,063.370 | -1.56% |
Jul 31, 2025 | 1,080.260 | 1,080.260 | 1,083.560 | 1,080.260 | -0.30% |
Jul 30, 2025 | 1,083.560 | 1,083.560 | 1,083.560 | 1,083.560 | 0.21% |
Highest: 1,167.070 | Lowest: 1,062.100 | Difference: 104.970 | Average: 1,100.771 | Change %: 6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review