
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,027.960 | 1,027.960 | 1,027.960 | 1,027.960 | 1.34% |
Jun 25, 2025 | 1,014.330 | 1,014.330 | 1,014.330 | 1,014.330 | 1.57% |
Jun 24, 2025 | 998.650 | 998.650 | 998.650 | 998.650 | -0.05% |
Jun 23, 2025 | 999.120 | 999.120 | 999.120 | 999.120 | 0.20% |
Jun 20, 2025 | 997.150 | 997.150 | 997.150 | 997.150 | -0.76% |
Jun 19, 2025 | 1,004.830 | 1,004.830 | 1,004.830 | 1,004.830 | 0.46% |
Jun 18, 2025 | 1,000.210 | 1,000.210 | 1,000.210 | 1,000.210 | -0.24% |
Jun 17, 2025 | 1,002.570 | 1,002.570 | 1,002.570 | 1,002.570 | 0.38% |
Jun 16, 2025 | 998.770 | 998.770 | 998.770 | 998.770 | -0.85% |
Jun 13, 2025 | 1,007.330 | 1,007.330 | 1,007.330 | 1,007.330 | 0.31% |
Jun 12, 2025 | 1,004.260 | 1,004.260 | 1,004.260 | 1,004.260 | 0.54% |
Jun 11, 2025 | 998.860 | 998.860 | 1,001.800 | 998.860 | -0.29% |
Jun 10, 2025 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.23% |
Jun 09, 2025 | 999.460 | 999.460 | 999.460 | 999.460 | 0.41% |
Jun 05, 2025 | 995.410 | 995.410 | 995.410 | 992.240 | 0.32% |
Jun 04, 2025 | 992.240 | 992.240 | 992.240 | 992.240 | 0.16% |
Jun 02, 2025 | 990.680 | 990.680 | 990.680 | 990.680 | -0.79% |
May 30, 2025 | 998.520 | 998.520 | 998.520 | 998.520 | 0.92% |
May 29, 2025 | 989.430 | 989.430 | 989.430 | 989.430 | 0.07% |
May 28, 2025 | 988.700 | 988.700 | 988.700 | 988.700 | -0.66% |
May 27, 2025 | 995.280 | 995.280 | 995.280 | 995.280 | -0.61% |
Highest: 1,027.960 | Lowest: 988.700 | Difference: 39.260 | Average: 1,000.265 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review