
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 33.894 | 33.894 | 33.990 | 33.894 | -0.28% |
Aug 05, 2025 | 33.990 | 33.990 | 33.997 | 33.990 | -0.02% |
Aug 04, 2025 | 33.997 | 33.997 | 33.997 | 33.490 | 1.51% |
Aug 01, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | -1.53% |
Jul 31, 2025 | 34.012 | 34.012 | 34.393 | 34.012 | -1.11% |
Jul 30, 2025 | 34.393 | 34.393 | 34.393 | 34.393 | -1.13% |
Jul 29, 2025 | 34.786 | 34.786 | 34.786 | 34.683 | 0.30% |
Jul 28, 2025 | 34.683 | 34.683 | 34.693 | 34.683 | -0.03% |
Jul 25, 2025 | 34.693 | 34.693 | 35.092 | 34.693 | -1.14% |
Jul 24, 2025 | 35.092 | 35.092 | 35.174 | 35.092 | -0.23% |
Jul 23, 2025 | 35.174 | 35.174 | 35.174 | 35.174 | 1.24% |
Jul 22, 2025 | 34.743 | 34.743 | 34.758 | 34.743 | -0.04% |
Jul 21, 2025 | 34.758 | 34.758 | 34.758 | 34.527 | 0.67% |
Jul 18, 2025 | 34.527 | 34.527 | 34.527 | 34.313 | 0.62% |
Jul 17, 2025 | 34.313 | 34.313 | 34.313 | 34.313 | 0.14% |
Jul 16, 2025 | 34.265 | 34.265 | 34.333 | 34.265 | -0.20% |
Jul 15, 2025 | 34.333 | 34.333 | 34.333 | 34.028 | 0.90% |
Jul 14, 2025 | 34.028 | 34.028 | 34.028 | 33.950 | 0.23% |
Jul 11, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -0.04% |
Jul 10, 2025 | 33.965 | 33.965 | 33.965 | 33.965 | -0.35% |
Jul 09, 2025 | 34.086 | 34.086 | 34.168 | 34.086 | -0.24% |
Jul 08, 2025 | 34.168 | 34.168 | 34.168 | 34.050 | 0.35% |
Jul 07, 2025 | 34.050 | 34.050 | 34.059 | 34.050 | -0.03% |
Highest: 35.174 | Lowest: 33.490 | Difference: 1.684 | Average: 34.321 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review