![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.19% |
Sep 04, 2024 | 29.646 | 29.646 | 29.646 | 29.646 | -0.04% |
Sep 03, 2024 | 29.659 | 29.659 | 29.659 | 29.659 | -0.12% |
Sep 02, 2024 | 29.696 | 29.696 | 29.696 | 29.696 | -0.71% |
Aug 30, 2024 | 29.908 | 29.908 | 29.908 | 29.908 | 0.87% |
Aug 29, 2024 | 29.651 | 29.651 | 29.651 | 29.651 | 0.53% |
Aug 28, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | -0.58% |
Aug 27, 2024 | 29.667 | 29.667 | 29.667 | 29.667 | 0.11% |
Aug 26, 2024 | 29.635 | 29.635 | 29.635 | 29.635 | -0.00% |
Aug 23, 2024 | 29.636 | 29.636 | 29.636 | 29.636 | 0.09% |
Aug 22, 2024 | 29.608 | 29.608 | 29.608 | 29.608 | -0.05% |
Aug 21, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | -0.05% |
Aug 20, 2024 | 29.639 | 29.639 | 29.639 | 29.639 | -0.95% |
Aug 19, 2024 | 29.924 | 29.924 | 29.924 | 29.924 | 0.74% |
Aug 16, 2024 | 29.704 | 29.704 | 29.704 | 29.704 | 1.85% |
Aug 14, 2024 | 29.164 | 29.164 | 29.164 | 29.164 | -0.55% |
Aug 13, 2024 | 29.326 | 29.326 | 29.326 | 29.326 | 0.31% |
Aug 12, 2024 | 29.234 | 29.234 | 29.234 | 29.234 | 0.38% |
Aug 09, 2024 | 29.122 | 29.122 | 29.122 | 29.122 | -0.14% |
Aug 08, 2024 | 29.164 | 29.164 | 29.164 | 29.164 | 0.05% |
Aug 07, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 1.85% |
Aug 06, 2024 | 28.621 | 28.621 | 28.621 | 28.621 | -0.20% |
Highest: 29.924 | Lowest: 28.621 | Difference: 1.303 | Average: 29.494 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review