
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.580 | 34.580 | 34.580 | 34.573 | 0.02% |
Aug 28, 2025 | 34.573 | 34.573 | 34.573 | 34.573 | -2.13% |
Aug 26, 2025 | 35.327 | 35.327 | 35.557 | 35.327 | -0.65% |
Aug 25, 2025 | 35.557 | 35.557 | 35.557 | 35.557 | 1.24% |
Aug 22, 2025 | 35.123 | 35.123 | 35.123 | 35.123 | 0.26% |
Aug 21, 2025 | 35.033 | 35.033 | 35.033 | 35.033 | 0.25% |
Aug 20, 2025 | 34.945 | 34.945 | 35.058 | 34.945 | -0.32% |
Aug 19, 2025 | 35.058 | 35.058 | 35.058 | 34.977 | 0.23% |
Aug 18, 2025 | 34.977 | 34.977 | 34.977 | 34.977 | 1.16% |
Aug 14, 2025 | 34.577 | 34.577 | 34.577 | 34.577 | -0.72% |
Aug 13, 2025 | 34.828 | 34.828 | 34.828 | 34.108 | 2.11% |
Aug 12, 2025 | 34.108 | 34.108 | 34.114 | 34.108 | -0.02% |
Aug 11, 2025 | 34.114 | 34.114 | 34.114 | 33.841 | 0.81% |
Aug 08, 2025 | 33.841 | 33.841 | 34.082 | 33.841 | -0.71% |
Aug 07, 2025 | 34.082 | 34.082 | 34.082 | 33.894 | 0.55% |
Aug 06, 2025 | 33.894 | 33.894 | 33.990 | 33.894 | -0.28% |
Aug 05, 2025 | 33.990 | 33.990 | 33.997 | 33.990 | -0.02% |
Aug 04, 2025 | 33.997 | 33.997 | 33.997 | 33.490 | 1.51% |
Aug 01, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | -1.53% |
Jul 31, 2025 | 34.012 | 34.012 | 34.393 | 34.012 | -1.11% |
Jul 30, 2025 | 34.393 | 34.393 | 34.393 | 34.393 | -1.13% |
Jul 29, 2025 | 34.786 | 34.786 | 34.786 | 34.683 | 0.30% |
Highest: 35.557 | Lowest: 33.490 | Difference: 2.067 | Average: 34.513 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review