
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 20.345 | 20.345 | 20.345 | 20.345 | -0.01% |
Oct 03, 2025 | 20.348 | 20.348 | 20.348 | 20.330 | 0.09% |
Oct 02, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -0.03% |
Oct 01, 2025 | 20.336 | 20.336 | 20.336 | 20.336 | 0.09% |
Sep 30, 2025 | 20.317 | 20.317 | 20.317 | 20.309 | 0.04% |
Sep 29, 2025 | 20.309 | 20.309 | 20.309 | 20.285 | 0.12% |
Sep 26, 2025 | 20.285 | 20.285 | 20.285 | 20.274 | 0.05% |
Sep 25, 2025 | 20.274 | 20.274 | 20.297 | 20.274 | -0.11% |
Sep 24, 2025 | 20.297 | 20.297 | 20.297 | 20.297 | 0.00% |
Sep 23, 2025 | 20.297 | 20.297 | 20.297 | 20.297 | -0.00% |
Sep 22, 2025 | 20.298 | 20.298 | 20.298 | 20.293 | 0.02% |
Sep 19, 2025 | 20.293 | 20.293 | 20.293 | 20.293 | -0.07% |
Sep 18, 2025 | 20.308 | 20.308 | 20.321 | 20.308 | -0.06% |
Sep 17, 2025 | 20.321 | 20.321 | 20.346 | 20.321 | -0.12% |
Sep 16, 2025 | 20.346 | 20.346 | 20.346 | 20.346 | 0.18% |
Sep 15, 2025 | 20.309 | 20.309 | 20.309 | 20.286 | 0.11% |
Sep 12, 2025 | 20.286 | 20.286 | 20.307 | 20.286 | -0.10% |
Sep 11, 2025 | 20.307 | 20.307 | 20.307 | 20.286 | 0.10% |
Sep 10, 2025 | 20.286 | 20.286 | 20.313 | 20.286 | -0.13% |
Sep 09, 2025 | 20.313 | 20.313 | 20.319 | 20.313 | -0.03% |
Sep 08, 2025 | 20.319 | 20.319 | 20.319 | 20.319 | 0.10% |
Highest: 20.348 | Lowest: 20.274 | Difference: 0.074 | Average: 20.311 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review