
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 7.590 | 7.590 | 7.612 | 7.590 | -0.29% |
Sep 01, 2025 | 7.612 | 7.612 | 7.651 | 7.612 | -0.51% |
Aug 29, 2025 | 7.651 | 7.651 | 7.651 | 7.636 | 0.20% |
Aug 28, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | 0.16% |
Aug 27, 2025 | 7.624 | 7.624 | 7.633 | 7.624 | -0.12% |
Aug 26, 2025 | 7.633 | 7.633 | 7.645 | 7.633 | -0.16% |
Aug 25, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 0.29% |
Aug 22, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -0.01% |
Aug 21, 2025 | 7.624 | 7.624 | 7.639 | 7.624 | -0.20% |
Aug 20, 2025 | 7.639 | 7.639 | 7.647 | 7.639 | -0.10% |
Aug 19, 2025 | 7.647 | 7.647 | 7.647 | 7.638 | 0.12% |
Aug 18, 2025 | 7.638 | 7.638 | 7.638 | 7.638 | -0.12% |
Aug 14, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | 0.29% |
Aug 13, 2025 | 7.625 | 7.625 | 7.625 | 7.583 | 0.55% |
Aug 12, 2025 | 7.583 | 7.583 | 7.584 | 7.583 | -0.01% |
Aug 11, 2025 | 7.584 | 7.584 | 7.584 | 7.564 | 0.26% |
Aug 08, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | 0.00% |
Aug 07, 2025 | 7.564 | 7.564 | 7.564 | 7.499 | 0.87% |
Aug 06, 2025 | 7.499 | 7.499 | 7.537 | 7.499 | -0.50% |
Aug 05, 2025 | 7.537 | 7.537 | 7.537 | 7.512 | 0.33% |
Aug 04, 2025 | 7.512 | 7.512 | 7.512 | 7.510 | 0.03% |
Highest: 7.651 | Lowest: 7.499 | Difference: 0.152 | Average: 7.604 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review