
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | 0.26% |
Aug 13, 2025 | 14.570 | 14.570 | 14.570 | 14.491 | 0.55% |
Aug 12, 2025 | 14.491 | 14.491 | 14.494 | 14.491 | -0.02% |
Aug 11, 2025 | 14.494 | 14.494 | 14.494 | 14.456 | 0.26% |
Aug 08, 2025 | 14.456 | 14.456 | 14.456 | 14.452 | 0.03% |
Aug 07, 2025 | 14.452 | 14.452 | 14.452 | 14.332 | 0.84% |
Aug 06, 2025 | 14.332 | 14.332 | 14.406 | 14.332 | -0.51% |
Aug 05, 2025 | 14.406 | 14.406 | 14.406 | 14.360 | 0.32% |
Aug 04, 2025 | 14.360 | 14.360 | 14.360 | 14.356 | 0.03% |
Aug 01, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.12% |
Jul 31, 2025 | 14.339 | 14.339 | 14.339 | 14.324 | 0.10% |
Jul 30, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | 0.07% |
Jul 29, 2025 | 14.314 | 14.314 | 14.314 | 14.278 | 0.25% |
Jul 28, 2025 | 14.278 | 14.278 | 14.278 | 14.258 | 0.14% |
Jul 25, 2025 | 14.258 | 14.258 | 14.258 | 14.243 | 0.11% |
Jul 24, 2025 | 14.243 | 14.243 | 14.243 | 14.243 | 0.06% |
Jul 23, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.05% |
Jul 22, 2025 | 14.227 | 14.227 | 14.227 | 14.206 | 0.15% |
Jul 21, 2025 | 14.206 | 14.206 | 14.206 | 14.151 | 0.39% |
Jul 18, 2025 | 14.151 | 14.151 | 14.151 | 14.122 | 0.21% |
Jul 17, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | -0.01% |
Jul 16, 2025 | 14.124 | 14.124 | 14.151 | 14.124 | -0.19% |
Jul 15, 2025 | 14.151 | 14.151 | 14.156 | 14.151 | -0.04% |
Jul 14, 2025 | 14.156 | 14.156 | 14.180 | 14.156 | -0.17% |
Highest: 14.608 | Lowest: 14.122 | Difference: 0.486 | Average: 14.319 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review