
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 48.123 | 48.123 | 48.123 | 47.606 | 1.09% |
Jun 26, 2025 | 47.606 | 47.606 | 47.606 | 47.606 | -0.23% |
Jun 25, 2025 | 47.715 | 47.715 | 47.715 | 47.033 | 1.45% |
Jun 24, 2025 | 47.033 | 47.033 | 47.033 | 47.033 | 1.09% |
Jun 20, 2025 | 46.524 | 46.524 | 46.524 | 46.524 | 0.65% |
Jun 19, 2025 | 46.222 | 46.222 | 46.650 | 46.222 | -0.92% |
Jun 18, 2025 | 46.650 | 46.650 | 46.650 | 46.610 | 0.09% |
Jun 17, 2025 | 46.610 | 46.610 | 46.610 | 46.365 | 0.53% |
Jun 16, 2025 | 46.365 | 46.365 | 46.365 | 46.090 | 0.60% |
Jun 13, 2025 | 46.090 | 46.090 | 46.090 | 46.090 | -0.37% |
Jun 12, 2025 | 46.260 | 46.260 | 46.650 | 46.260 | -0.84% |
Jun 11, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | 0.51% |
Jun 10, 2025 | 46.411 | 46.411 | 46.411 | 46.411 | -0.11% |
Jun 06, 2025 | 46.460 | 46.460 | 46.460 | 45.864 | 1.30% |
Jun 05, 2025 | 45.864 | 45.864 | 45.941 | 45.864 | -0.17% |
Jun 04, 2025 | 45.941 | 45.941 | 45.941 | 45.300 | 1.42% |
Jun 03, 2025 | 45.300 | 45.300 | 45.300 | 44.602 | 1.56% |
Jun 02, 2025 | 44.602 | 44.602 | 44.602 | 44.523 | 0.18% |
May 30, 2025 | 44.523 | 44.523 | 44.523 | 44.523 | -1.05% |
Highest: 48.123 | Lowest: 44.523 | Difference: 3.600 | Average: 46.366 | Change %: 6.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review