
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 40.135 | 40.135 | 40.135 | 40.045 | 0.22% |
Apr 23, 2025 | 40.045 | 40.045 | 40.045 | 37.942 | 5.54% |
Apr 22, 2025 | 37.942 | 37.942 | 37.942 | 37.942 | -1.64% |
Apr 17, 2025 | 38.575 | 38.575 | 38.684 | 38.575 | -0.28% |
Apr 16, 2025 | 38.684 | 38.684 | 39.845 | 38.684 | -2.91% |
Apr 15, 2025 | 39.845 | 39.845 | 39.845 | 39.845 | 0.02% |
Apr 14, 2025 | 39.837 | 39.837 | 39.837 | 39.050 | 2.02% |
Apr 11, 2025 | 39.050 | 39.050 | 39.427 | 39.050 | -0.96% |
Apr 10, 2025 | 39.427 | 39.427 | 39.427 | 37.395 | 5.43% |
Apr 09, 2025 | 37.395 | 37.395 | 39.139 | 37.395 | -4.46% |
Apr 08, 2025 | 39.139 | 39.139 | 39.139 | 36.903 | 6.06% |
Apr 07, 2025 | 36.903 | 36.903 | 38.330 | 36.903 | -3.72% |
Apr 04, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | -4.55% |
Apr 03, 2025 | 40.159 | 40.159 | 41.762 | 40.159 | -3.84% |
Apr 02, 2025 | 41.762 | 41.762 | 41.762 | 41.501 | 0.63% |
Apr 01, 2025 | 41.501 | 41.501 | 41.501 | 40.733 | 1.89% |
Mar 31, 2025 | 40.733 | 40.733 | 40.733 | 40.733 | -2.88% |
Mar 28, 2025 | 41.940 | 41.940 | 41.940 | 41.940 | -2.82% |
Mar 27, 2025 | 43.155 | 43.155 | 43.573 | 43.155 | -0.96% |
Mar 26, 2025 | 43.573 | 43.573 | 44.159 | 43.573 | -1.33% |
Mar 25, 2025 | 44.159 | 44.159 | 44.159 | 44.017 | 0.32% |
Highest: 44.159 | Lowest: 36.903 | Difference: 7.256 | Average: 40.109 | Change %: -8.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review