
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 46.460 | 46.460 | 46.460 | 45.864 | 1.30% |
Jun 05, 2025 | 45.864 | 45.864 | 45.941 | 45.864 | -0.17% |
Jun 04, 2025 | 45.941 | 45.941 | 45.941 | 45.300 | 1.42% |
Jun 03, 2025 | 45.300 | 45.300 | 45.300 | 44.602 | 1.56% |
Jun 02, 2025 | 44.602 | 44.602 | 44.602 | 44.523 | 0.18% |
May 30, 2025 | 44.523 | 44.523 | 44.523 | 44.523 | -1.05% |
May 28, 2025 | 44.997 | 44.997 | 44.997 | 44.997 | 0.59% |
May 27, 2025 | 44.735 | 44.735 | 44.735 | 43.932 | 0.33% |
May 26, 2025 | 44.590 | 44.590 | 44.590 | 43.932 | 1.50% |
May 23, 2025 | 43.932 | 43.932 | 44.836 | 43.932 | -2.02% |
May 22, 2025 | 44.836 | 44.836 | 44.836 | 44.779 | 0.13% |
May 21, 2025 | 44.779 | 44.779 | 44.970 | 44.779 | -0.42% |
May 20, 2025 | 44.970 | 44.970 | 44.971 | 44.970 | -0.00% |
May 19, 2025 | 44.971 | 44.971 | 45.247 | 44.971 | -0.61% |
May 16, 2025 | 45.247 | 45.247 | 45.247 | 45.247 | 0.45% |
May 15, 2025 | 45.046 | 45.046 | 45.141 | 45.046 | -0.21% |
May 14, 2025 | 45.141 | 45.141 | 45.141 | 45.001 | 0.31% |
May 13, 2025 | 45.001 | 45.001 | 45.001 | 45.001 | 2.17% |
May 12, 2025 | 44.047 | 44.047 | 44.047 | 44.047 | 3.67% |
May 08, 2025 | 42.486 | 42.486 | 42.486 | 41.998 | 1.16% |
May 07, 2025 | 41.998 | 41.998 | 41.998 | 41.639 | 0.86% |
May 06, 2025 | 41.639 | 41.639 | 42.250 | 41.639 | -1.45% |
Highest: 46.460 | Lowest: 41.639 | Difference: 4.821 | Average: 44.596 | Change %: 9.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review