
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12,164.000 | 12,164.000 | 12,164.000 | 12,164.000 | 0.41% |
Jul 30, 2025 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | -0.81% |
Jul 29, 2025 | 12,213.000 | 12,213.000 | 12,213.000 | 12,136.000 | 0.63% |
Jul 28, 2025 | 12,136.000 | 12,136.000 | 12,136.000 | 12,136.000 | -0.30% |
Jul 25, 2025 | 12,173.000 | 12,173.000 | 12,173.000 | 12,088.000 | 0.70% |
Jul 24, 2025 | 12,088.000 | 12,088.000 | 12,088.000 | 11,970.000 | 0.99% |
Jul 23, 2025 | 11,970.000 | 11,970.000 | 12,103.000 | 11,970.000 | -1.10% |
Jul 22, 2025 | 12,103.000 | 12,103.000 | 12,103.000 | 12,103.000 | -0.41% |
Jul 18, 2025 | 12,153.000 | 12,153.000 | 12,153.000 | 12,153.000 | 0.36% |
Jul 17, 2025 | 12,109.000 | 12,109.000 | 12,109.000 | 12,109.000 | -0.66% |
Jul 16, 2025 | 12,190.000 | 12,190.000 | 12,190.000 | 12,190.000 | 0.68% |
Jul 15, 2025 | 12,108.000 | 12,108.000 | 12,108.000 | 12,108.000 | 0.12% |
Jul 14, 2025 | 12,094.000 | 12,094.000 | 12,094.000 | 12,094.000 | 0.61% |
Jul 11, 2025 | 12,021.000 | 12,021.000 | 12,021.000 | 12,021.000 | 0.55% |
Jul 10, 2025 | 11,955.000 | 11,955.000 | 11,982.000 | 11,955.000 | -0.23% |
Jul 09, 2025 | 11,982.000 | 11,982.000 | 11,982.000 | 11,885.000 | 0.82% |
Jul 08, 2025 | 11,885.000 | 11,885.000 | 11,885.000 | 11,885.000 | 1.24% |
Jul 07, 2025 | 11,739.000 | 11,739.000 | 11,794.000 | 11,739.000 | -0.47% |
Jul 04, 2025 | 11,794.000 | 11,794.000 | 11,794.000 | 11,794.000 | 1.18% |
Jul 03, 2025 | 11,657.000 | 11,657.000 | 11,694.000 | 11,657.000 | -0.32% |
Jul 02, 2025 | 11,694.000 | 11,694.000 | 11,694.000 | 11,663.000 | 0.27% |
Jul 01, 2025 | 11,663.000 | 11,663.000 | 11,663.000 | 11,663.000 | -0.96% |
Highest: 12,213.000 | Lowest: 11,657.000 | Difference: 556.000 | Average: 12,000.227 | Change %: 3.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review