
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11,776.000 | 11,776.000 | 11,776.000 | 11,776.000 | 0.66% |
Jun 27, 2025 | 11,699.000 | 11,699.000 | 11,699.000 | 11,597.000 | 0.88% |
Jun 26, 2025 | 11,597.000 | 11,597.000 | 11,597.000 | 11,556.000 | 0.35% |
Jun 25, 2025 | 11,556.000 | 11,556.000 | 11,587.000 | 11,556.000 | -0.27% |
Jun 24, 2025 | 11,587.000 | 11,587.000 | 11,647.000 | 11,587.000 | -0.52% |
Jun 23, 2025 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | 0.96% |
Jun 20, 2025 | 11,536.000 | 11,536.000 | 11,536.000 | 11,536.000 | -0.95% |
Jun 19, 2025 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | -1.00% |
Jun 18, 2025 | 11,765.000 | 11,765.000 | 11,765.000 | 11,762.000 | 0.03% |
Jun 17, 2025 | 11,762.000 | 11,762.000 | 11,762.000 | 11,762.000 | 0.75% |
Jun 16, 2025 | 11,674.000 | 11,674.000 | 11,674.000 | 11,674.000 | 0.06% |
Jun 13, 2025 | 11,667.000 | 11,667.000 | 11,667.000 | 11,667.000 | -1.04% |
Jun 12, 2025 | 11,790.000 | 11,790.000 | 11,790.000 | 11,790.000 | -0.25% |
Jun 11, 2025 | 11,819.000 | 11,819.000 | 11,819.000 | 11,774.000 | 0.38% |
Jun 10, 2025 | 11,774.000 | 11,774.000 | 11,774.000 | 11,774.000 | -0.14% |
Jun 09, 2025 | 11,790.000 | 11,790.000 | 11,790.000 | 11,650.000 | 1.20% |
Jun 06, 2025 | 11,650.000 | 11,650.000 | 11,650.000 | 11,536.000 | 0.99% |
Jun 05, 2025 | 11,536.000 | 11,536.000 | 11,644.000 | 11,536.000 | -0.93% |
Jun 04, 2025 | 11,644.000 | 11,644.000 | 11,644.000 | 11,644.000 | 0.78% |
Jun 03, 2025 | 11,554.000 | 11,554.000 | 11,648.000 | 11,554.000 | -0.81% |
Jun 02, 2025 | 11,648.000 | 11,648.000 | 11,724.000 | 11,648.000 | -0.65% |
Highest: 11,819.000 | Lowest: 11,536.000 | Difference: 283.000 | Average: 11,672.286 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review