
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10,930.000 | 10,930.000 | 10,930.000 | 10,930.000 | -1.50% |
Mar 10, 2025 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | 0.11% |
Mar 07, 2025 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | -0.18% |
Mar 06, 2025 | 11,105.000 | 11,105.000 | 11,105.000 | 11,105.000 | 1.86% |
Mar 05, 2025 | 10,902.000 | 10,902.000 | 10,902.000 | 10,902.000 | -0.17% |
Mar 04, 2025 | 10,921.000 | 10,921.000 | 10,921.000 | 10,921.000 | 1.11% |
Mar 03, 2025 | 10,801.000 | 10,801.000 | 10,801.000 | 10,801.000 | -2.02% |
Feb 28, 2025 | 11,024.000 | 11,024.000 | 11,024.000 | 11,024.000 | -0.76% |
Feb 27, 2025 | 11,108.000 | 11,108.000 | 11,108.000 | 11,108.000 | 0.24% |
Feb 26, 2025 | 11,081.000 | 11,081.000 | 11,081.000 | 11,081.000 | -2.26% |
Feb 25, 2025 | 11,337.000 | 11,337.000 | 11,337.000 | 11,337.000 | -0.40% |
Feb 21, 2025 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | -0.79% |
Feb 20, 2025 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | -1.21% |
Feb 19, 2025 | 11,614.000 | 11,614.000 | 11,614.000 | 11,614.000 | 0.42% |
Feb 18, 2025 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | 0.52% |
Feb 17, 2025 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | -0.59% |
Feb 14, 2025 | 11,574.000 | 11,574.000 | 11,574.000 | 11,574.000 | -0.71% |
Feb 13, 2025 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | 1.44% |
Feb 12, 2025 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | -1.51% |
Highest: 11,657.000 | Lowest: 10,801.000 | Difference: 856.000 | Average: 11,245.053 | Change %: -6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review