Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12,883.000 | 12,883.000 | 12,883.000 | 12,883.000 | -1.14% |
May 21, 2024 | 13,032.000 | 13,032.000 | 13,032.000 | 13,032.000 | 0.35% |
May 20, 2024 | 12,986.000 | 12,986.000 | 12,986.000 | 12,986.000 | 0.64% |
May 17, 2024 | 12,904.000 | 12,904.000 | 12,904.000 | 12,904.000 | 2.45% |
May 16, 2024 | 12,595.000 | 12,595.000 | 12,595.000 | 12,595.000 | -0.86% |
May 15, 2024 | 12,704.000 | 12,704.000 | 12,704.000 | 12,704.000 | 0.17% |
May 14, 2024 | 12,683.000 | 12,683.000 | 12,683.000 | 12,683.000 | 0.51% |
May 13, 2024 | 12,619.000 | 12,619.000 | 12,619.000 | 12,619.000 | -0.39% |
May 10, 2024 | 12,669.000 | 12,669.000 | 12,669.000 | 12,669.000 | 0.02% |
May 09, 2024 | 12,666.000 | 12,666.000 | 12,666.000 | 12,666.000 | 0.58% |
May 08, 2024 | 12,593.000 | 12,593.000 | 12,593.000 | 12,593.000 | -0.02% |
May 07, 2024 | 12,595.000 | 12,595.000 | 12,595.000 | 12,595.000 | -0.87% |
May 02, 2024 | 12,706.000 | 12,706.000 | 12,706.000 | 12,706.000 | -1.14% |
May 01, 2024 | 12,852.000 | 12,852.000 | 12,852.000 | 12,852.000 | 0.92% |
Apr 30, 2024 | 12,735.000 | 12,735.000 | 12,735.000 | 12,735.000 | 1.05% |
Apr 26, 2024 | 12,603.000 | 12,603.000 | 12,603.000 | 12,603.000 | 0.14% |
Apr 25, 2024 | 12,585.000 | 12,585.000 | 12,585.000 | 12,585.000 | 1.29% |
Apr 24, 2024 | 12,425.000 | 12,425.000 | 12,425.000 | 12,425.000 | 0.18% |
Apr 23, 2024 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | 0.62% |
Highest: 13,032.000 | Lowest: 12,403.000 | Difference: 629.000 | Average: 12,696.737 | Change %: 4.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review