
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 11,639.000 | 11,639.000 | 11,640.000 | 11,639.000 | -0.01% |
May 13, 2025 | 11,640.000 | 11,640.000 | 11,640.000 | 11,366.000 | 2.41% |
May 12, 2025 | 11,366.000 | 11,366.000 | 11,366.000 | 11,366.000 | 0.08% |
May 09, 2025 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | 0.26% |
May 08, 2025 | 11,327.000 | 11,327.000 | 11,327.000 | 11,278.000 | 0.43% |
May 07, 2025 | 11,278.000 | 11,278.000 | 11,278.000 | 11,278.000 | -0.16% |
May 02, 2025 | 11,296.000 | 11,296.000 | 11,296.000 | 11,296.000 | 1.99% |
May 01, 2025 | 11,076.000 | 11,076.000 | 11,076.000 | 10,961.000 | 1.05% |
Apr 30, 2025 | 10,961.000 | 10,961.000 | 10,961.000 | 10,961.000 | 0.24% |
Apr 28, 2025 | 10,935.000 | 10,935.000 | 10,935.000 | 10,935.000 | 0.43% |
Apr 25, 2025 | 10,888.000 | 10,888.000 | 10,888.000 | 10,888.000 | 0.09% |
Apr 24, 2025 | 10,878.000 | 10,878.000 | 10,878.000 | 10,691.000 | 1.75% |
Apr 23, 2025 | 10,691.000 | 10,691.000 | 10,691.000 | 10,536.000 | 1.47% |
Apr 22, 2025 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | -0.20% |
Apr 21, 2025 | 10,557.000 | 10,557.000 | 10,557.000 | 10,557.000 | -0.85% |
Apr 18, 2025 | 10,647.000 | 10,647.000 | 10,647.000 | 10,647.000 | 1.12% |
Apr 17, 2025 | 10,529.000 | 10,529.000 | 10,529.000 | 10,529.000 | -0.95% |
Apr 16, 2025 | 10,630.000 | 10,630.000 | 10,630.000 | 10,588.000 | 0.40% |
Apr 15, 2025 | 10,588.000 | 10,588.000 | 10,588.000 | 10,400.000 | 1.81% |
Highest: 11,640.000 | Lowest: 10,400.000 | Difference: 1,240.000 | Average: 10,990.474 | Change %: 11.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review