
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 21,811.000 | 21,811.000 | 21,811.000 | 21,811.000 | -0.04% |
Jul 17, 2025 | 21,820.000 | 21,820.000 | 21,820.000 | 21,820.000 | -0.27% |
Jul 16, 2025 | 21,879.000 | 21,879.000 | 21,879.000 | 21,879.000 | 1.71% |
Jul 15, 2025 | 21,512.000 | 21,512.000 | 21,512.000 | 21,435.000 | 0.36% |
Jul 14, 2025 | 21,435.000 | 21,435.000 | 21,435.000 | 21,435.000 | -0.58% |
Jul 11, 2025 | 21,561.000 | 21,561.000 | 21,561.000 | 21,473.000 | 0.41% |
Jul 10, 2025 | 21,473.000 | 21,473.000 | 21,605.000 | 21,473.000 | -0.61% |
Jul 09, 2025 | 21,605.000 | 21,605.000 | 21,605.000 | 21,476.000 | 0.60% |
Jul 08, 2025 | 21,476.000 | 21,476.000 | 21,476.000 | 21,292.000 | 0.86% |
Jul 07, 2025 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | 0.00% |
Jul 04, 2025 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | 0.79% |
Jul 03, 2025 | 21,126.000 | 21,126.000 | 21,169.000 | 21,126.000 | -0.20% |
Jul 02, 2025 | 21,169.000 | 21,169.000 | 21,228.000 | 21,169.000 | -0.28% |
Jul 01, 2025 | 21,228.000 | 21,228.000 | 21,228.000 | 21,228.000 | -0.91% |
Jun 30, 2025 | 21,424.000 | 21,424.000 | 21,424.000 | 21,424.000 | 0.73% |
Jun 27, 2025 | 21,268.000 | 21,268.000 | 21,268.000 | 21,152.000 | 0.55% |
Jun 26, 2025 | 21,152.000 | 21,152.000 | 21,152.000 | 20,974.000 | 0.85% |
Jun 25, 2025 | 20,974.000 | 20,974.000 | 20,974.000 | 20,855.000 | 0.57% |
Jun 24, 2025 | 20,855.000 | 20,855.000 | 21,049.000 | 20,855.000 | -0.92% |
Jun 23, 2025 | 21,049.000 | 21,049.000 | 21,049.000 | 21,049.000 | 1.83% |
Jun 20, 2025 | 20,670.000 | 20,670.000 | 20,670.000 | 20,670.000 | -0.35% |
Jun 19, 2025 | 20,742.000 | 20,742.000 | 20,742.000 | 20,742.000 | -0.45% |
Highest: 21,879.000 | Lowest: 20,670.000 | Difference: 1,209.000 | Average: 21,309.682 | Change %: 4.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review