
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20,633.000 | 20,633.000 | 20,633.000 | 20,633.000 | 0.19% |
Mar 31, 2025 | 20,593.000 | 20,593.000 | 20,796.000 | 20,593.000 | -0.98% |
Mar 28, 2025 | 20,796.000 | 20,796.000 | 20,796.000 | 20,633.000 | 0.79% |
Mar 27, 2025 | 20,633.000 | 20,633.000 | 20,732.000 | 20,633.000 | -0.48% |
Mar 26, 2025 | 20,732.000 | 20,732.000 | 20,732.000 | 20,732.000 | -0.74% |
Mar 25, 2025 | 20,886.000 | 20,886.000 | 20,886.000 | 20,517.000 | 1.80% |
Mar 24, 2025 | 20,517.000 | 20,517.000 | 20,517.000 | 20,252.000 | 1.31% |
Mar 21, 2025 | 20,252.000 | 20,252.000 | 20,252.000 | 20,252.000 | 1.56% |
Mar 19, 2025 | 19,941.000 | 19,941.000 | 19,941.000 | 19,583.000 | 1.83% |
Mar 18, 2025 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | 1.49% |
Mar 17, 2025 | 19,296.000 | 19,296.000 | 19,296.000 | 19,296.000 | 0.31% |
Mar 14, 2025 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | -0.12% |
Mar 13, 2025 | 19,260.000 | 19,260.000 | 19,260.000 | 19,260.000 | 0.15% |
Mar 12, 2025 | 19,231.000 | 19,231.000 | 19,231.000 | 19,231.000 | 1.03% |
Mar 11, 2025 | 19,034.000 | 19,034.000 | 19,034.000 | 19,034.000 | -1.25% |
Mar 10, 2025 | 19,274.000 | 19,274.000 | 19,274.000 | 19,274.000 | -0.63% |
Mar 07, 2025 | 19,397.000 | 19,397.000 | 19,397.000 | 19,397.000 | 0.00% |
Mar 06, 2025 | 19,397.000 | 19,397.000 | 19,397.000 | 19,397.000 | 1.16% |
Mar 05, 2025 | 19,174.000 | 19,174.000 | 19,174.000 | 19,174.000 | 0.07% |
Mar 04, 2025 | 19,161.000 | 19,161.000 | 19,161.000 | 19,161.000 | -3.41% |
Mar 03, 2025 | 19,838.000 | 19,838.000 | 19,838.000 | 19,838.000 | 0.57% |
Highest: 20,886.000 | Lowest: 19,034.000 | Difference: 1,852.000 | Average: 19,850.667 | Change %: 4.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review