
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27,673.000 | 27,673.000 | 27,987.000 | 27,673.000 | -1.12% |
Jun 04, 2025 | 27,987.000 | 27,987.000 | 27,987.000 | 27,987.000 | 0.36% |
Jun 03, 2025 | 27,887.000 | 27,887.000 | 27,887.000 | 27,887.000 | -0.30% |
Jun 02, 2025 | 27,971.000 | 27,971.000 | 28,115.000 | 27,971.000 | -0.51% |
May 30, 2025 | 28,115.000 | 28,115.000 | 28,386.000 | 28,115.000 | -0.95% |
May 29, 2025 | 28,386.000 | 28,386.000 | 28,386.000 | 28,171.000 | 0.76% |
May 28, 2025 | 28,171.000 | 28,171.000 | 28,171.000 | 28,171.000 | 0.20% |
May 27, 2025 | 28,116.000 | 28,116.000 | 28,116.000 | 28,116.000 | 1.04% |
May 26, 2025 | 27,827.000 | 27,827.000 | 27,878.000 | 27,827.000 | -0.18% |
May 23, 2025 | 27,878.000 | 27,878.000 | 27,878.000 | 27,878.000 | -0.33% |
May 22, 2025 | 27,970.000 | 27,970.000 | 28,023.000 | 27,970.000 | -0.19% |
May 21, 2025 | 28,023.000 | 28,023.000 | 28,506.000 | 28,023.000 | -1.69% |
May 20, 2025 | 28,506.000 | 28,506.000 | 28,506.000 | 28,444.000 | 0.22% |
May 19, 2025 | 28,444.000 | 28,444.000 | 28,444.000 | 28,414.000 | 0.11% |
May 16, 2025 | 28,414.000 | 28,414.000 | 28,414.000 | 28,379.000 | 0.12% |
May 15, 2025 | 28,379.000 | 28,379.000 | 28,379.000 | 28,379.000 | -0.56% |
May 14, 2025 | 28,539.000 | 28,539.000 | 28,539.000 | 27,757.000 | 2.82% |
May 13, 2025 | 27,757.000 | 27,757.000 | 27,757.000 | 27,401.000 | 1.30% |
May 12, 2025 | 27,401.000 | 27,401.000 | 27,401.000 | 27,401.000 | -1.76% |
May 09, 2025 | 27,892.000 | 27,892.000 | 27,892.000 | 27,892.000 | 0.19% |
May 08, 2025 | 27,838.000 | 27,838.000 | 27,838.000 | 27,668.000 | 0.61% |
May 07, 2025 | 27,668.000 | 27,668.000 | 27,668.000 | 27,668.000 | -1.42% |
Highest: 28,539.000 | Lowest: 27,401.000 | Difference: 1,138.000 | Average: 28,038.273 | Change %: -1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review