
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 27,747.000 | 27,747.000 | 28,092.000 | 27,747.000 | -1.23% |
Aug 29, 2025 | 28,092.000 | 28,092.000 | 28,187.000 | 28,092.000 | -0.34% |
Aug 28, 2025 | 28,187.000 | 28,187.000 | 28,187.000 | 28,187.000 | -0.09% |
Aug 27, 2025 | 28,212.000 | 28,212.000 | 28,598.000 | 28,212.000 | -1.35% |
Aug 26, 2025 | 28,598.000 | 28,598.000 | 28,598.000 | 28,598.000 | 0.07% |
Aug 25, 2025 | 28,577.000 | 28,577.000 | 28,577.000 | 28,577.000 | -1.88% |
Aug 22, 2025 | 29,125.000 | 29,125.000 | 29,125.000 | 29,125.000 | 0.89% |
Aug 21, 2025 | 28,869.000 | 28,869.000 | 28,869.000 | 28,869.000 | 0.36% |
Aug 20, 2025 | 28,765.000 | 28,765.000 | 28,765.000 | 28,765.000 | 0.63% |
Aug 19, 2025 | 28,586.000 | 28,586.000 | 28,586.000 | 28,214.000 | 1.32% |
Aug 18, 2025 | 28,214.000 | 28,214.000 | 28,247.000 | 28,214.000 | -0.12% |
Aug 15, 2025 | 28,247.000 | 28,247.000 | 28,247.000 | 28,247.000 | 0.89% |
Aug 14, 2025 | 27,999.000 | 27,999.000 | 28,115.000 | 27,999.000 | -0.41% |
Aug 13, 2025 | 28,115.000 | 28,115.000 | 28,115.000 | 28,115.000 | -0.65% |
Aug 12, 2025 | 28,298.000 | 28,298.000 | 28,298.000 | 28,298.000 | 1.08% |
Aug 08, 2025 | 27,997.000 | 27,997.000 | 27,997.000 | 27,997.000 | -0.22% |
Aug 07, 2025 | 28,060.000 | 28,060.000 | 28,060.000 | 28,060.000 | -0.37% |
Aug 06, 2025 | 28,163.000 | 28,163.000 | 28,220.000 | 28,163.000 | -0.20% |
Aug 05, 2025 | 28,220.000 | 28,220.000 | 28,226.000 | 28,220.000 | -0.02% |
Aug 04, 2025 | 28,226.000 | 28,226.000 | 29,047.000 | 28,226.000 | -2.83% |
Highest: 29,125.000 | Lowest: 27,747.000 | Difference: 1,378.000 | Average: 28,314.850 | Change %: -4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review