
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 28,060.000 | 28,060.000 | 28,060.000 | 28,060.000 | -0.37% |
Aug 06, 2025 | 28,163.000 | 28,163.000 | 28,220.000 | 28,163.000 | -0.20% |
Aug 05, 2025 | 28,220.000 | 28,220.000 | 28,226.000 | 28,220.000 | -0.02% |
Aug 04, 2025 | 28,226.000 | 28,226.000 | 29,047.000 | 28,226.000 | -2.83% |
Aug 01, 2025 | 29,047.000 | 29,047.000 | 29,047.000 | 28,950.000 | 0.34% |
Jul 31, 2025 | 28,950.000 | 28,950.000 | 28,950.000 | 28,950.000 | 0.32% |
Jul 30, 2025 | 28,858.000 | 28,858.000 | 28,858.000 | 28,858.000 | -0.10% |
Jul 29, 2025 | 28,888.000 | 28,888.000 | 28,888.000 | 28,859.000 | 0.10% |
Jul 28, 2025 | 28,859.000 | 28,859.000 | 28,859.000 | 28,859.000 | -0.80% |
Jul 25, 2025 | 29,093.000 | 29,093.000 | 29,093.000 | 29,030.000 | 0.22% |
Jul 24, 2025 | 29,030.000 | 29,030.000 | 29,030.000 | 28,935.000 | 0.33% |
Jul 23, 2025 | 28,935.000 | 28,935.000 | 29,161.000 | 28,935.000 | -0.78% |
Jul 22, 2025 | 29,161.000 | 29,161.000 | 29,161.000 | 29,161.000 | -1.36% |
Jul 18, 2025 | 29,562.000 | 29,562.000 | 29,562.000 | 29,562.000 | -0.25% |
Jul 17, 2025 | 29,636.000 | 29,636.000 | 29,636.000 | 29,636.000 | -0.29% |
Jul 16, 2025 | 29,723.000 | 29,723.000 | 29,723.000 | 29,723.000 | 1.53% |
Jul 15, 2025 | 29,275.000 | 29,275.000 | 29,275.000 | 29,275.000 | 0.33% |
Jul 14, 2025 | 29,179.000 | 29,179.000 | 29,179.000 | 29,179.000 | -0.72% |
Jul 11, 2025 | 29,390.000 | 29,390.000 | 29,390.000 | 29,390.000 | 0.53% |
Jul 10, 2025 | 29,236.000 | 29,236.000 | 29,534.000 | 29,236.000 | -1.01% |
Jul 09, 2025 | 29,534.000 | 29,534.000 | 29,534.000 | 29,319.000 | 0.73% |
Jul 08, 2025 | 29,319.000 | 29,319.000 | 29,319.000 | 29,319.000 | 0.73% |
Highest: 29,723.000 | Lowest: 28,060.000 | Difference: 1,663.000 | Average: 29,015.636 | Change %: -3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review