
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.830 | 10.830 | 10.830 | 10.820 | 0.09% |
Aug 06, 2025 | 10.820 | 10.820 | 10.820 | 10.750 | 0.65% |
Aug 05, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.66% |
Aug 04, 2025 | 10.680 | 10.680 | 10.680 | 10.630 | 0.47% |
Aug 01, 2025 | 10.630 | 10.630 | 10.640 | 10.630 | -0.09% |
Jul 31, 2025 | 10.640 | 10.640 | 10.660 | 10.640 | -0.19% |
Jul 30, 2025 | 10.660 | 10.660 | 10.660 | 10.600 | 0.57% |
Jul 29, 2025 | 10.600 | 10.600 | 10.600 | 10.570 | 0.28% |
Jul 28, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.48% |
Jul 25, 2025 | 10.520 | 10.520 | 10.560 | 10.520 | -0.38% |
Jul 24, 2025 | 10.560 | 10.560 | 10.610 | 10.560 | -0.47% |
Jul 23, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.38% |
Jul 22, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.76% |
Jul 21, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.10% |
Jul 18, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.58% |
Jul 17, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.48% |
Jul 16, 2025 | 10.370 | 10.370 | 10.370 | 10.330 | 0.39% |
Jul 15, 2025 | 10.330 | 10.330 | 10.340 | 10.330 | -0.10% |
Jul 14, 2025 | 10.340 | 10.340 | 10.340 | 10.310 | 0.29% |
Jul 11, 2025 | 10.310 | 10.310 | 10.400 | 10.310 | -0.87% |
Jul 10, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 1.17% |
Highest: 10.830 | Lowest: 10.310 | Difference: 0.520 | Average: 10.551 | Change %: 5.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review