
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.330 | 10.330 | 10.330 | 10.310 | 0.19% |
Jun 04, 2025 | 10.310 | 10.310 | 10.310 | 10.270 | 0.39% |
Jun 03, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -0.10% |
Jun 02, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.78% |
May 29, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.00% |
May 28, 2025 | 10.200 | 10.200 | 10.200 | 10.160 | 0.39% |
May 27, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | -0.59% |
May 26, 2025 | 10.220 | 10.220 | 10.220 | 10.210 | 0.10% |
May 23, 2025 | 10.210 | 10.210 | 10.210 | 10.100 | 1.09% |
May 22, 2025 | 10.100 | 10.100 | 10.260 | 10.100 | -1.56% |
May 21, 2025 | 10.260 | 10.260 | 10.260 | 10.180 | 0.79% |
May 20, 2025 | 10.180 | 10.180 | 10.180 | 10.150 | 0.30% |
May 19, 2025 | 10.150 | 10.150 | 10.150 | 10.130 | 0.20% |
May 16, 2025 | 10.130 | 10.130 | 10.130 | 10.030 | 1.00% |
May 15, 2025 | 10.030 | 10.030 | 10.180 | 10.030 | -1.47% |
May 14, 2025 | 10.180 | 10.180 | 10.320 | 10.180 | -1.36% |
May 13, 2025 | 10.320 | 10.320 | 10.320 | 10.260 | 0.58% |
May 12, 2025 | 10.260 | 10.260 | 10.340 | 10.260 | -0.77% |
May 09, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.39% |
May 08, 2025 | 10.300 | 10.300 | 10.400 | 10.300 | -0.96% |
Highest: 10.400 | Lowest: 10.030 | Difference: 0.370 | Average: 10.222 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review