
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 0.941 | 0.941 | 0.942 | 0.941 | -0.18% |
Jul 30, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 0.00% |
Jul 29, 2025 | 0.942 | 0.942 | 0.944 | 0.942 | -0.21% |
Jul 28, 2025 | 0.944 | 0.944 | 0.945 | 0.944 | -0.11% |
Jul 25, 2025 | 0.945 | 0.945 | 0.947 | 0.945 | -0.19% |
Jul 24, 2025 | 0.947 | 0.947 | 0.947 | 0.945 | 0.15% |
Jul 23, 2025 | 0.945 | 0.945 | 0.945 | 0.942 | 0.32% |
Jul 22, 2025 | 0.942 | 0.942 | 0.944 | 0.942 | -0.17% |
Jul 21, 2025 | 0.944 | 0.944 | 0.945 | 0.944 | -0.11% |
Jul 18, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 0.38% |
Jul 17, 2025 | 0.941 | 0.941 | 0.941 | 0.939 | 0.29% |
Jul 16, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | -0.47% |
Jul 15, 2025 | 0.943 | 0.943 | 0.946 | 0.943 | -0.36% |
Jul 14, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.08% |
Jul 11, 2025 | 0.946 | 0.946 | 0.946 | 0.945 | 0.00% |
Jul 10, 2025 | 0.945 | 0.945 | 0.945 | 0.943 | 0.25% |
Jul 09, 2025 | 0.943 | 0.943 | 0.943 | 0.941 | 0.16% |
Jul 08, 2025 | 0.941 | 0.941 | 0.943 | 0.941 | -0.22% |
Jul 07, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | -0.45% |
Jul 04, 2025 | 0.948 | 0.948 | 0.948 | 0.947 | 0.10% |
Jul 03, 2025 | 0.947 | 0.947 | 0.947 | 0.946 | 0.07% |
Jul 02, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.25% |
Jul 01, 2025 | 0.944 | 0.944 | 0.944 | 0.939 | 0.45% |
Highest: 0.948 | Lowest: 0.939 | Difference: 0.009 | Average: 0.944 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review