
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.23% |
Apr 24, 2025 | 0.921 | 0.921 | 0.921 | 0.919 | 0.15% |
Apr 23, 2025 | 0.919 | 0.919 | 0.919 | 0.914 | 0.55% |
Apr 22, 2025 | 0.914 | 0.914 | 0.919 | 0.914 | -0.51% |
Apr 21, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.00% |
Apr 18, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.56% |
Apr 17, 2025 | 0.914 | 0.914 | 0.914 | 0.913 | 0.15% |
Apr 16, 2025 | 0.913 | 0.913 | 0.915 | 0.913 | -0.31% |
Apr 15, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.23% |
Apr 14, 2025 | 0.913 | 0.913 | 0.913 | 0.905 | 0.89% |
Apr 11, 2025 | 0.905 | 0.905 | 0.907 | 0.905 | -0.24% |
Apr 10, 2025 | 0.907 | 0.907 | 0.907 | 0.886 | 2.37% |
Apr 09, 2025 | 0.886 | 0.886 | 0.900 | 0.886 | -1.56% |
Apr 08, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Apr 07, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | -2.40% |
Apr 04, 2025 | 0.922 | 0.922 | 0.927 | 0.922 | -0.55% |
Apr 03, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | -0.13% |
Apr 02, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | 0.27% |
Mar 28, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | -0.63% |
Mar 27, 2025 | 0.932 | 0.932 | 0.932 | 0.926 | 0.64% |
Mar 26, 2025 | 0.926 | 0.926 | 0.926 | 0.924 | 0.15% |
Highest: 0.932 | Lowest: 0.886 | Difference: 0.045 | Average: 0.916 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review