
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | 0.52% |
Mar 13, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 1.91% |
Mar 12, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | -1.38% |
Mar 11, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | -1.18% |
Mar 10, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | -0.88% |
Mar 07, 2025 | 0.763 | 0.763 | 0.763 | 0.763 | -0.52% |
Mar 06, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | -0.17% |
Mar 05, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | 0.64% |
Mar 04, 2025 | 0.763 | 0.763 | 0.763 | 0.763 | -1.14% |
Mar 03, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | -0.25% |
Feb 28, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | -1.01% |
Feb 27, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 0.28% |
Feb 26, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 1.12% |
Feb 25, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | -1.22% |
Feb 24, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.52% |
Feb 21, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | 0.59% |
Feb 20, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.14% |
Feb 19, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | -0.42% |
Feb 18, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | -0.33% |
Feb 17, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | -0.59% |
Highest: 0.787 | Lowest: 0.737 | Difference: 0.050 | Average: 0.769 | Change %: -4.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review