
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | -0.25% |
Feb 28, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | -1.01% |
Feb 27, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 0.28% |
Feb 26, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 1.12% |
Feb 25, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | -1.22% |
Feb 24, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.52% |
Feb 21, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | 0.59% |
Feb 20, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.14% |
Feb 19, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | -0.42% |
Feb 18, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | -0.33% |
Feb 17, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | -0.59% |
Feb 14, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | 0.00% |
Feb 13, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -0.57% |
Feb 12, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | 0.75% |
Feb 10, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -0.16% |
Feb 07, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.53% |
Feb 06, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.59% |
Feb 05, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 0.73% |
Feb 04, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | 0.75% |
Highest: 0.796 | Lowest: 0.771 | Difference: 0.025 | Average: 0.783 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review