
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -1.93% |
Sep 01, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.29% |
Aug 29, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.76% |
Aug 28, 2025 | 17.190 | 17.190 | 17.190 | 17.130 | 0.35% |
Aug 27, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.12% |
Aug 26, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -1.94% |
Aug 22, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 1.98% |
Aug 21, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -1.49% |
Aug 20, 2025 | 17.410 | 17.410 | 17.410 | 17.310 | 0.58% |
Aug 19, 2025 | 17.310 | 17.310 | 17.310 | 17.120 | 1.11% |
Aug 18, 2025 | 17.120 | 17.120 | 17.140 | 17.120 | -0.12% |
Aug 15, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.12% |
Aug 14, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.00% |
Aug 13, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.29% |
Aug 12, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.83% |
Aug 11, 2025 | 16.930 | 16.930 | 17.070 | 16.930 | -0.82% |
Aug 08, 2025 | 17.070 | 17.070 | 17.070 | 17.020 | 0.29% |
Aug 07, 2025 | 17.020 | 17.020 | 17.020 | 16.880 | 0.83% |
Aug 06, 2025 | 16.880 | 16.880 | 16.880 | 16.810 | 0.42% |
Aug 05, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.06% |
Aug 04, 2025 | 16.800 | 16.800 | 16.800 | 16.700 | 0.60% |
Highest: 17.490 | Lowest: 16.700 | Difference: 0.790 | Average: 17.089 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review