
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.698 | 0.698 | 0.702 | 0.698 | -0.63% |
Aug 28, 2025 | 0.702 | 0.702 | 0.702 | 0.702 | 0.00% |
Aug 27, 2025 | 0.702 | 0.702 | 0.702 | 0.700 | 0.36% |
Aug 26, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | -1.13% |
Aug 25, 2025 | 0.708 | 0.708 | 0.708 | 0.705 | 0.37% |
Aug 22, 2025 | 0.705 | 0.705 | 0.705 | 0.703 | 0.33% |
Aug 21, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | 0.00% |
Aug 20, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | -0.44% |
Aug 19, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | 0.20% |
Aug 18, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | 0.46% |
Aug 15, 2025 | 0.701 | 0.701 | 0.701 | 0.701 | -0.20% |
Aug 14, 2025 | 0.703 | 0.703 | 0.705 | 0.703 | -0.35% |
Aug 13, 2025 | 0.705 | 0.705 | 0.705 | 0.697 | 1.23% |
Aug 12, 2025 | 0.697 | 0.697 | 0.697 | 0.696 | 0.13% |
Aug 11, 2025 | 0.696 | 0.696 | 0.696 | 0.692 | 0.53% |
Aug 08, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | 0.42% |
Aug 07, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | 0.42% |
Aug 06, 2025 | 0.686 | 0.686 | 0.687 | 0.686 | -0.10% |
Aug 05, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 0.73% |
Aug 04, 2025 | 0.682 | 0.682 | 0.685 | 0.682 | -0.53% |
Aug 01, 2025 | 0.685 | 0.685 | 0.685 | 0.677 | 1.20% |
Jul 31, 2025 | 0.677 | 0.677 | 0.680 | 0.677 | -0.34% |
Highest: 0.708 | Lowest: 0.677 | Difference: 0.030 | Average: 0.697 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review