
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | 0.42% |
Aug 06, 2025 | 0.686 | 0.686 | 0.687 | 0.686 | -0.10% |
Aug 05, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 0.73% |
Aug 04, 2025 | 0.682 | 0.682 | 0.685 | 0.682 | -0.53% |
Aug 01, 2025 | 0.685 | 0.685 | 0.685 | 0.677 | 1.20% |
Jul 31, 2025 | 0.677 | 0.677 | 0.680 | 0.677 | -0.34% |
Jul 30, 2025 | 0.680 | 0.680 | 0.680 | 0.680 | 0.00% |
Jul 29, 2025 | 0.679 | 0.679 | 0.682 | 0.679 | -0.35% |
Jul 28, 2025 | 0.682 | 0.682 | 0.684 | 0.682 | -0.41% |
Jul 25, 2025 | 0.684 | 0.684 | 0.687 | 0.684 | -0.38% |
Jul 24, 2025 | 0.687 | 0.687 | 0.687 | 0.684 | 0.38% |
Jul 23, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | 0.60% |
Jul 22, 2025 | 0.680 | 0.680 | 0.683 | 0.680 | -0.37% |
Jul 21, 2025 | 0.683 | 0.683 | 0.684 | 0.683 | -0.10% |
Jul 18, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | 0.62% |
Jul 17, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 0.52% |
Jul 16, 2025 | 0.676 | 0.676 | 0.682 | 0.676 | -0.95% |
Jul 15, 2025 | 0.682 | 0.682 | 0.688 | 0.682 | -0.77% |
Jul 14, 2025 | 0.688 | 0.688 | 0.688 | 0.688 | 0.09% |
Jul 11, 2025 | 0.687 | 0.687 | 0.687 | 0.685 | 0.25% |
Jul 10, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | 0.57% |
Jul 09, 2025 | 0.682 | 0.682 | 0.682 | 0.680 | 0.15% |
Jul 08, 2025 | 0.680 | 0.680 | 0.684 | 0.680 | -0.45% |
Highest: 0.689 | Lowest: 0.676 | Difference: 0.013 | Average: 0.683 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review