
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 31.937 | 31.937 | 31.937 | 31.937 | -0.84% |
Jul 03, 2025 | 32.207 | 32.207 | 32.207 | 31.832 | 1.18% |
Jul 02, 2025 | 31.832 | 31.832 | 31.832 | 31.832 | 0.14% |
Jul 01, 2025 | 31.786 | 31.786 | 31.786 | 31.786 | 0.46% |
Jun 30, 2025 | 31.641 | 31.641 | 31.641 | 31.641 | 0.02% |
Jun 27, 2025 | 31.635 | 31.635 | 31.635 | 31.269 | 1.17% |
Jun 26, 2025 | 31.269 | 31.269 | 31.269 | 31.269 | 0.65% |
Jun 25, 2025 | 31.068 | 31.068 | 31.068 | 31.029 | 0.13% |
Jun 24, 2025 | 31.029 | 31.029 | 31.029 | 31.029 | 0.79% |
Jun 20, 2025 | 30.786 | 30.786 | 30.786 | 30.786 | -0.43% |
Jun 19, 2025 | 30.918 | 30.918 | 31.124 | 30.918 | -0.66% |
Jun 18, 2025 | 31.124 | 31.124 | 31.124 | 30.985 | 0.45% |
Jun 17, 2025 | 30.985 | 30.985 | 31.174 | 30.985 | -0.61% |
Jun 16, 2025 | 31.174 | 31.174 | 31.174 | 31.045 | 0.42% |
Jun 13, 2025 | 31.045 | 31.045 | 31.045 | 31.045 | -1.04% |
Jun 12, 2025 | 31.370 | 31.370 | 31.370 | 31.314 | 0.18% |
Jun 11, 2025 | 31.314 | 31.314 | 31.314 | 31.314 | 1.33% |
Jun 10, 2025 | 30.903 | 30.903 | 30.903 | 30.903 | -0.33% |
Jun 06, 2025 | 31.004 | 31.004 | 31.004 | 30.934 | 0.23% |
Highest: 32.207 | Lowest: 30.786 | Difference: 1.421 | Average: 31.317 | Change %: 3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review