
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 30.809 | 30.809 | 30.809 | 30.614 | 0.64% |
May 22, 2025 | 30.614 | 30.614 | 30.775 | 30.614 | -0.52% |
May 21, 2025 | 30.775 | 30.775 | 30.775 | 30.641 | 0.44% |
May 20, 2025 | 30.641 | 30.641 | 30.641 | 30.569 | 0.24% |
May 19, 2025 | 30.569 | 30.569 | 30.620 | 30.569 | -0.17% |
May 16, 2025 | 30.620 | 30.620 | 30.620 | 30.563 | 0.19% |
May 15, 2025 | 30.563 | 30.563 | 30.670 | 30.563 | -0.35% |
May 14, 2025 | 30.670 | 30.670 | 30.722 | 30.670 | -0.17% |
May 13, 2025 | 30.722 | 30.722 | 30.785 | 30.722 | -0.20% |
May 12, 2025 | 30.785 | 30.785 | 30.785 | 30.785 | -0.06% |
May 08, 2025 | 30.803 | 30.803 | 30.929 | 30.803 | -0.41% |
May 07, 2025 | 30.929 | 30.929 | 30.929 | 30.929 | 0.53% |
May 02, 2025 | 30.766 | 30.766 | 30.766 | 30.766 | 0.32% |
Apr 30, 2025 | 30.668 | 30.668 | 30.668 | 30.668 | 0.13% |
Apr 28, 2025 | 30.628 | 30.628 | 30.628 | 30.628 | 1.05% |
Apr 25, 2025 | 30.309 | 30.309 | 30.309 | 30.309 | 0.05% |
Apr 24, 2025 | 30.295 | 30.295 | 30.295 | 30.295 | -0.82% |
Apr 23, 2025 | 30.547 | 30.547 | 30.547 | 30.315 | 0.77% |
Apr 22, 2025 | 30.315 | 30.315 | 30.315 | 30.315 | 1.54% |
Apr 17, 2025 | 29.854 | 29.854 | 29.854 | 29.409 | 1.51% |
Highest: 30.929 | Lowest: 29.409 | Difference: 1.520 | Average: 30.594 | Change %: 4.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review