
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 32.403 | 32.403 | 32.939 | 32.403 | -1.63% |
Jul 24, 2025 | 32.939 | 32.939 | 32.939 | 32.939 | 0.68% |
Jul 23, 2025 | 32.716 | 32.716 | 32.716 | 32.716 | 4.60% |
Jul 22, 2025 | 31.277 | 31.277 | 31.277 | 31.277 | 0.52% |
Jul 18, 2025 | 31.116 | 31.116 | 31.272 | 31.116 | -0.50% |
Jul 17, 2025 | 31.272 | 31.272 | 31.272 | 31.272 | 1.60% |
Jul 16, 2025 | 30.781 | 30.781 | 31.142 | 30.781 | -1.16% |
Jul 15, 2025 | 31.142 | 31.142 | 31.412 | 31.142 | -0.86% |
Jul 14, 2025 | 31.412 | 31.412 | 31.576 | 31.412 | -0.52% |
Jul 11, 2025 | 31.576 | 31.576 | 31.576 | 31.576 | 0.54% |
Jul 10, 2025 | 31.406 | 31.406 | 31.406 | 31.406 | -0.93% |
Jul 09, 2025 | 31.701 | 31.701 | 31.701 | 31.307 | 1.26% |
Jul 08, 2025 | 31.307 | 31.307 | 31.419 | 31.307 | -0.36% |
Jul 07, 2025 | 31.419 | 31.419 | 31.937 | 31.419 | -1.62% |
Jul 04, 2025 | 31.937 | 31.937 | 31.937 | 31.937 | -0.84% |
Jul 03, 2025 | 32.207 | 32.207 | 32.207 | 31.832 | 1.18% |
Jul 02, 2025 | 31.832 | 31.832 | 31.832 | 31.832 | 0.14% |
Jul 01, 2025 | 31.786 | 31.786 | 31.786 | 31.786 | 0.46% |
Jun 30, 2025 | 31.641 | 31.641 | 31.641 | 31.641 | 0.02% |
Jun 27, 2025 | 31.635 | 31.635 | 31.635 | 31.269 | 1.17% |
Jun 26, 2025 | 31.269 | 31.269 | 31.269 | 31.269 | 0.65% |
Highest: 32.939 | Lowest: 30.781 | Difference: 2.158 | Average: 31.656 | Change %: 4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review