
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 30.668 | 30.668 | 30.668 | 30.668 | 0.13% |
Apr 28, 2025 | 30.628 | 30.628 | 30.628 | 30.628 | 1.05% |
Apr 25, 2025 | 30.309 | 30.309 | 30.309 | 30.309 | 0.05% |
Apr 24, 2025 | 30.295 | 30.295 | 30.295 | 30.295 | -0.82% |
Apr 23, 2025 | 30.547 | 30.547 | 30.547 | 30.315 | 0.77% |
Apr 22, 2025 | 30.315 | 30.315 | 30.315 | 30.315 | 1.54% |
Apr 17, 2025 | 29.854 | 29.854 | 29.854 | 29.409 | 1.51% |
Apr 16, 2025 | 29.409 | 29.409 | 29.637 | 29.409 | -0.77% |
Apr 15, 2025 | 29.637 | 29.637 | 29.637 | 29.637 | 1.24% |
Apr 14, 2025 | 29.273 | 29.273 | 29.273 | 28.618 | 2.29% |
Apr 11, 2025 | 28.618 | 28.618 | 28.618 | 28.618 | -0.31% |
Apr 10, 2025 | 28.708 | 28.708 | 28.708 | 27.339 | 5.01% |
Apr 09, 2025 | 27.339 | 27.339 | 28.137 | 27.339 | -2.84% |
Apr 08, 2025 | 28.137 | 28.137 | 28.137 | 26.830 | 4.87% |
Apr 07, 2025 | 26.830 | 26.830 | 28.408 | 26.830 | -5.55% |
Apr 04, 2025 | 28.408 | 28.408 | 29.697 | 28.408 | -4.34% |
Apr 03, 2025 | 29.697 | 29.697 | 30.073 | 29.697 | -1.25% |
Apr 02, 2025 | 30.073 | 30.073 | 30.314 | 30.073 | -0.80% |
Apr 01, 2025 | 30.314 | 30.314 | 30.354 | 30.314 | -0.13% |
Mar 31, 2025 | 30.354 | 30.354 | 30.354 | 30.354 | -2.04% |
Highest: 30.668 | Lowest: 26.830 | Difference: 3.838 | Average: 29.471 | Change %: -1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review