
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 13.533 | 13.533 | 13.533 | 13.395 | 1.03% |
Oct 17, 2025 | 13.395 | 13.395 | 13.451 | 13.395 | -0.42% |
Oct 16, 2025 | 13.451 | 13.451 | 13.451 | 13.328 | 0.92% |
Oct 15, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | 2.04% |
Oct 14, 2025 | 13.062 | 13.062 | 13.158 | 13.062 | -0.73% |
Oct 13, 2025 | 13.158 | 13.158 | 13.329 | 13.158 | -1.28% |
Oct 10, 2025 | 13.329 | 13.329 | 13.329 | 13.292 | 0.28% |
Oct 09, 2025 | 13.292 | 13.292 | 13.292 | 13.244 | 0.36% |
Oct 08, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | -1.04% |
Oct 07, 2025 | 13.383 | 13.383 | 13.383 | 13.349 | 0.25% |
Oct 06, 2025 | 13.349 | 13.349 | 13.357 | 13.349 | -0.06% |
Oct 03, 2025 | 13.357 | 13.357 | 13.357 | 13.305 | 0.39% |
Oct 02, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | 1.37% |
Oct 01, 2025 | 13.125 | 13.125 | 13.125 | 13.060 | 0.50% |
Sep 30, 2025 | 13.060 | 13.060 | 13.065 | 13.060 | -0.04% |
Sep 29, 2025 | 13.065 | 13.065 | 13.065 | 12.899 | 1.29% |
Sep 26, 2025 | 12.899 | 12.899 | 12.952 | 12.899 | -0.41% |
Sep 25, 2025 | 12.952 | 12.952 | 13.103 | 12.952 | -1.15% |
Sep 24, 2025 | 13.103 | 13.103 | 13.103 | 13.101 | 0.02% |
Sep 23, 2025 | 13.101 | 13.101 | 13.101 | 13.101 | 0.09% |
Sep 22, 2025 | 13.089 | 13.089 | 13.089 | 13.071 | 0.14% |
Highest: 13.533 | Lowest: 12.899 | Difference: 0.634 | Average: 13.218 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review