 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 31, 2025 | 40.721 | 40.721 | 40.721 | 40.721 | -0.23% | 
| Oct 30, 2025 | 40.816 | 40.816 | 41.067 | 40.816 | -0.61% | 
| Oct 29, 2025 | 41.067 | 41.067 | 41.067 | 40.610 | 1.13% | 
| Oct 28, 2025 | 40.610 | 40.610 | 40.795 | 40.610 | -0.45% | 
| Oct 27, 2025 | 40.795 | 40.795 | 40.795 | 40.508 | 0.71% | 
| Oct 24, 2025 | 40.508 | 40.508 | 40.508 | 40.130 | 0.94% | 
| Oct 23, 2025 | 40.130 | 40.130 | 40.130 | 40.023 | 0.27% | 
| Oct 22, 2025 | 40.023 | 40.023 | 40.023 | 39.896 | 0.32% | 
| Oct 21, 2025 | 39.896 | 39.896 | 39.896 | 39.822 | 0.19% | 
| Oct 20, 2025 | 39.822 | 39.822 | 39.822 | 39.411 | 1.04% | 
| Oct 17, 2025 | 39.411 | 39.411 | 39.411 | 39.411 | -0.42% | 
| Oct 16, 2025 | 39.577 | 39.577 | 39.577 | 39.213 | 0.93% | 
| Oct 15, 2025 | 39.213 | 39.213 | 39.213 | 39.213 | 2.04% | 
| Oct 14, 2025 | 38.430 | 38.430 | 38.711 | 38.430 | -0.73% | 
| Oct 13, 2025 | 38.711 | 38.711 | 39.213 | 38.711 | -1.28% | 
| Oct 10, 2025 | 39.213 | 39.213 | 39.213 | 39.101 | 0.29% | 
| Oct 09, 2025 | 39.101 | 39.101 | 39.101 | 38.960 | 0.36% | 
| Oct 08, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | -1.04% | 
| Oct 07, 2025 | 39.368 | 39.368 | 39.368 | 39.268 | 0.25% | 
| Oct 06, 2025 | 39.268 | 39.268 | 39.289 | 39.268 | -0.05% | 
| Oct 03, 2025 | 39.289 | 39.289 | 39.289 | 39.134 | 0.40% | 
| Oct 02, 2025 | 39.134 | 39.134 | 39.134 | 39.134 | 1.37% | 
| Oct 01, 2025 | 38.605 | 38.605 | 38.605 | 38.413 | 0.50% | 
| Highest: 41.067 | Lowest: 38.413 | Difference: 2.654 | Average: 39.681 | Change %: 6.008 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review