
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | -1.04% |
Oct 07, 2025 | 39.368 | 39.368 | 39.368 | 39.268 | 0.25% |
Oct 06, 2025 | 39.268 | 39.268 | 39.289 | 39.268 | -0.05% |
Oct 03, 2025 | 39.289 | 39.289 | 39.289 | 39.134 | 0.40% |
Oct 02, 2025 | 39.134 | 39.134 | 39.134 | 39.134 | 1.37% |
Oct 01, 2025 | 38.605 | 38.605 | 38.605 | 38.413 | 0.50% |
Sep 30, 2025 | 38.413 | 38.413 | 38.428 | 38.413 | -0.04% |
Sep 29, 2025 | 38.428 | 38.428 | 38.428 | 37.936 | 1.30% |
Sep 26, 2025 | 37.936 | 37.936 | 38.090 | 37.936 | -0.40% |
Sep 25, 2025 | 38.090 | 38.090 | 38.535 | 38.090 | -1.15% |
Sep 24, 2025 | 38.535 | 38.535 | 38.535 | 38.526 | 0.02% |
Sep 23, 2025 | 38.526 | 38.526 | 38.526 | 38.526 | 0.09% |
Sep 22, 2025 | 38.490 | 38.490 | 38.490 | 38.436 | 0.14% |
Sep 19, 2025 | 38.436 | 38.436 | 38.436 | 38.436 | -0.33% |
Sep 18, 2025 | 38.565 | 38.565 | 38.723 | 38.565 | -0.41% |
Sep 17, 2025 | 38.723 | 38.723 | 38.723 | 38.367 | 0.93% |
Sep 16, 2025 | 38.367 | 38.367 | 38.367 | 38.186 | 0.47% |
Sep 15, 2025 | 38.186 | 38.186 | 38.186 | 38.071 | 0.30% |
Sep 12, 2025 | 38.071 | 38.071 | 38.071 | 37.931 | 0.37% |
Sep 11, 2025 | 37.931 | 37.931 | 37.931 | 37.572 | 0.96% |
Sep 10, 2025 | 37.572 | 37.572 | 37.572 | 37.288 | 0.76% |
Sep 09, 2025 | 37.288 | 37.288 | 37.288 | 36.860 | 1.16% |
Highest: 39.368 | Lowest: 36.860 | Difference: 2.508 | Average: 38.463 | Change %: 5.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review