
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 59.760 | 59.760 | 59.760 | 59.760 | -0.80% |
Apr 24, 2025 | 60.243 | 60.243 | 60.243 | 60.243 | -0.70% |
Apr 23, 2025 | 60.670 | 60.670 | 60.670 | 59.734 | 1.57% |
Apr 22, 2025 | 59.734 | 59.734 | 59.734 | 59.734 | 1.53% |
Apr 17, 2025 | 58.836 | 58.836 | 58.836 | 58.054 | 1.35% |
Apr 16, 2025 | 58.054 | 58.054 | 58.763 | 58.054 | -1.21% |
Apr 15, 2025 | 58.763 | 58.763 | 58.763 | 58.763 | 2.86% |
Apr 11, 2025 | 57.127 | 57.127 | 57.127 | 57.127 | 2.58% |
Apr 09, 2025 | 55.688 | 55.688 | 56.606 | 55.688 | -1.62% |
Apr 08, 2025 | 56.606 | 56.606 | 56.606 | 56.606 | 1.45% |
Apr 07, 2025 | 55.799 | 55.799 | 55.799 | 55.799 | -7.62% |
Apr 03, 2025 | 60.402 | 60.402 | 61.084 | 60.402 | -1.12% |
Apr 02, 2025 | 61.084 | 61.084 | 61.084 | 60.849 | 0.39% |
Apr 01, 2025 | 60.849 | 60.849 | 60.849 | 60.849 | -0.74% |
Mar 28, 2025 | 61.300 | 61.300 | 61.300 | 61.300 | -1.02% |
Mar 27, 2025 | 61.930 | 61.930 | 61.930 | 61.161 | 1.26% |
Mar 26, 2025 | 61.161 | 61.161 | 61.564 | 61.161 | -0.65% |
Mar 25, 2025 | 61.564 | 61.564 | 61.951 | 61.564 | -0.62% |
Mar 24, 2025 | 61.951 | 61.951 | 61.951 | 61.318 | 1.03% |
Mar 21, 2025 | 61.318 | 61.318 | 61.318 | 61.318 | -0.83% |
Highest: 61.951 | Lowest: 55.688 | Difference: 6.263 | Average: 59.642 | Change %: -3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review