
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 68.811 | 68.811 | 68.811 | 68.811 | 0.03% |
Apr 28, 2025 | 68.792 | 68.792 | 68.792 | 68.792 | 0.69% |
Apr 25, 2025 | 68.319 | 68.319 | 68.319 | 68.319 | 1.56% |
Apr 24, 2025 | 67.268 | 67.268 | 67.268 | 67.064 | 0.30% |
Apr 23, 2025 | 67.064 | 67.064 | 67.064 | 63.763 | 5.18% |
Apr 22, 2025 | 63.763 | 63.763 | 63.763 | 63.763 | -1.47% |
Apr 17, 2025 | 64.716 | 64.716 | 64.802 | 64.716 | -0.13% |
Apr 16, 2025 | 64.802 | 64.802 | 66.567 | 64.802 | -2.65% |
Apr 15, 2025 | 66.567 | 66.567 | 66.567 | 66.567 | 0.13% |
Apr 14, 2025 | 66.478 | 66.478 | 66.478 | 65.115 | 2.09% |
Apr 11, 2025 | 65.115 | 65.115 | 65.115 | 65.061 | 0.08% |
Apr 10, 2025 | 65.061 | 65.061 | 65.061 | 61.092 | 6.50% |
Apr 09, 2025 | 61.092 | 61.092 | 63.807 | 61.092 | -4.26% |
Apr 08, 2025 | 63.807 | 63.807 | 63.807 | 60.245 | 5.91% |
Apr 07, 2025 | 60.245 | 60.245 | 62.881 | 60.245 | -4.19% |
Apr 04, 2025 | 62.881 | 62.881 | 62.881 | 62.881 | -5.12% |
Apr 03, 2025 | 66.271 | 66.271 | 68.457 | 66.271 | -3.19% |
Apr 02, 2025 | 68.457 | 68.457 | 68.457 | 67.946 | 0.75% |
Apr 01, 2025 | 67.946 | 67.946 | 67.946 | 66.707 | 1.86% |
Mar 31, 2025 | 66.707 | 66.707 | 66.707 | 66.707 | -3.08% |
Highest: 68.811 | Lowest: 60.245 | Difference: 8.566 | Average: 65.708 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review