
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 79.165 | 79.165 | 79.165 | 78.541 | 0.79% |
Jun 05, 2025 | 78.541 | 78.541 | 78.541 | 78.345 | 0.25% |
Jun 04, 2025 | 78.345 | 78.345 | 78.345 | 77.201 | 1.48% |
Jun 03, 2025 | 77.201 | 77.201 | 77.201 | 76.165 | 1.36% |
Jun 02, 2025 | 76.165 | 76.165 | 76.165 | 75.742 | 0.56% |
May 30, 2025 | 75.742 | 75.742 | 75.742 | 75.742 | -1.20% |
May 28, 2025 | 76.664 | 76.664 | 76.664 | 76.664 | 0.41% |
May 27, 2025 | 76.351 | 76.351 | 76.351 | 75.009 | 0.07% |
May 26, 2025 | 76.299 | 76.299 | 76.299 | 75.009 | 1.72% |
May 23, 2025 | 75.009 | 75.009 | 76.265 | 75.009 | -1.65% |
May 22, 2025 | 76.265 | 76.265 | 76.334 | 76.265 | -0.09% |
May 21, 2025 | 76.334 | 76.334 | 76.334 | 76.247 | 0.11% |
May 20, 2025 | 76.247 | 76.247 | 76.319 | 76.247 | -0.09% |
May 19, 2025 | 76.319 | 76.319 | 76.612 | 76.319 | -0.38% |
May 16, 2025 | 76.612 | 76.612 | 76.612 | 76.612 | 0.41% |
May 15, 2025 | 76.300 | 76.300 | 76.410 | 76.300 | -0.14% |
May 14, 2025 | 76.410 | 76.410 | 76.410 | 75.803 | 0.80% |
May 13, 2025 | 75.803 | 75.803 | 75.803 | 75.803 | 2.19% |
May 12, 2025 | 74.181 | 74.181 | 74.181 | 74.181 | 2.92% |
May 08, 2025 | 72.076 | 72.076 | 72.076 | 71.518 | 0.78% |
May 07, 2025 | 71.518 | 71.518 | 71.518 | 71.041 | 0.67% |
Highest: 79.165 | Lowest: 71.041 | Difference: 8.124 | Average: 76.074 | Change %: 11.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review