
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 82.801 | 82.801 | 82.801 | 82.022 | 0.95% |
Jun 26, 2025 | 82.022 | 82.022 | 82.022 | 82.022 | 0.34% |
Jun 25, 2025 | 81.742 | 81.742 | 81.742 | 80.607 | 1.41% |
Jun 24, 2025 | 80.607 | 80.607 | 80.607 | 80.607 | 1.41% |
Jun 20, 2025 | 79.485 | 79.485 | 79.485 | 79.485 | 0.91% |
Jun 19, 2025 | 78.770 | 78.770 | 79.689 | 78.770 | -1.15% |
Jun 18, 2025 | 79.689 | 79.689 | 79.878 | 79.689 | -0.24% |
Jun 17, 2025 | 79.878 | 79.878 | 79.878 | 79.640 | 0.30% |
Jun 16, 2025 | 79.640 | 79.640 | 79.640 | 78.924 | 0.91% |
Jun 13, 2025 | 78.924 | 78.924 | 78.924 | 78.924 | -0.60% |
Jun 12, 2025 | 79.404 | 79.404 | 79.690 | 79.404 | -0.36% |
Jun 11, 2025 | 79.690 | 79.690 | 79.690 | 79.690 | 0.49% |
Jun 10, 2025 | 79.305 | 79.305 | 79.305 | 79.305 | 0.18% |
Jun 06, 2025 | 79.165 | 79.165 | 79.165 | 78.541 | 0.79% |
Jun 05, 2025 | 78.541 | 78.541 | 78.541 | 78.345 | 0.25% |
Jun 04, 2025 | 78.345 | 78.345 | 78.345 | 77.201 | 1.48% |
Jun 03, 2025 | 77.201 | 77.201 | 77.201 | 76.165 | 1.36% |
Jun 02, 2025 | 76.165 | 76.165 | 76.165 | 75.742 | 0.56% |
May 30, 2025 | 75.742 | 75.742 | 75.742 | 75.742 | -1.20% |
Highest: 82.801 | Lowest: 75.742 | Difference: 7.059 | Average: 79.322 | Change %: 8.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review