
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 66.271 | 66.271 | 68.457 | 66.271 | -3.19% |
Apr 02, 2025 | 68.457 | 68.457 | 68.457 | 67.946 | 0.75% |
Apr 01, 2025 | 67.946 | 67.946 | 67.946 | 66.707 | 1.86% |
Mar 31, 2025 | 66.707 | 66.707 | 66.707 | 66.707 | -3.08% |
Mar 28, 2025 | 68.824 | 68.824 | 68.824 | 68.824 | -2.89% |
Mar 27, 2025 | 70.872 | 70.872 | 71.645 | 70.872 | -1.08% |
Mar 26, 2025 | 71.645 | 71.645 | 72.781 | 71.645 | -1.56% |
Mar 25, 2025 | 72.781 | 72.781 | 72.781 | 72.344 | 0.60% |
Mar 24, 2025 | 72.344 | 72.344 | 72.344 | 70.571 | 2.51% |
Mar 21, 2025 | 70.571 | 70.571 | 70.571 | 70.571 | -1.60% |
Mar 20, 2025 | 71.722 | 71.722 | 71.722 | 70.713 | 1.43% |
Mar 19, 2025 | 70.713 | 70.713 | 70.713 | 70.072 | 0.91% |
Mar 18, 2025 | 70.072 | 70.072 | 70.072 | 70.072 | -1.27% |
Mar 17, 2025 | 70.973 | 70.973 | 70.973 | 70.973 | 0.70% |
Mar 14, 2025 | 70.480 | 70.480 | 70.480 | 70.480 | 1.18% |
Mar 13, 2025 | 69.659 | 69.659 | 69.659 | 69.659 | -0.11% |
Mar 12, 2025 | 69.736 | 69.736 | 69.736 | 69.736 | 1.52% |
Mar 11, 2025 | 68.689 | 68.689 | 68.689 | 68.689 | -0.05% |
Mar 10, 2025 | 68.725 | 68.725 | 68.725 | 68.725 | -4.13% |
Mar 07, 2025 | 71.682 | 71.682 | 71.682 | 71.682 | -0.97% |
Mar 06, 2025 | 72.387 | 72.387 | 72.387 | 72.387 | -0.26% |
Mar 05, 2025 | 72.573 | 72.573 | 72.573 | 72.573 | 1.16% |
Mar 04, 2025 | 71.738 | 71.738 | 71.738 | 71.738 | -3.15% |
Highest: 72.781 | Lowest: 66.271 | Difference: 6.510 | Average: 70.242 | Change %: -10.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review