
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 93.201 | 93.201 | 93.201 | 92.782 | 0.45% |
Oct 02, 2025 | 92.782 | 92.782 | 92.782 | 91.417 | 1.49% |
Oct 01, 2025 | 91.417 | 91.417 | 91.482 | 91.417 | -0.07% |
Sep 30, 2025 | 91.482 | 91.482 | 92.106 | 91.482 | -0.68% |
Sep 29, 2025 | 92.106 | 92.106 | 92.106 | 91.258 | 0.93% |
Sep 26, 2025 | 91.258 | 91.258 | 91.258 | 90.364 | 0.99% |
Sep 25, 2025 | 90.364 | 90.364 | 92.171 | 90.364 | -1.96% |
Sep 24, 2025 | 92.171 | 92.171 | 92.879 | 92.171 | -0.76% |
Sep 23, 2025 | 92.879 | 92.879 | 92.879 | 92.879 | 0.29% |
Sep 22, 2025 | 92.611 | 92.611 | 92.611 | 92.389 | 0.24% |
Sep 19, 2025 | 92.389 | 92.389 | 92.389 | 92.389 | 0.19% |
Sep 18, 2025 | 92.217 | 92.217 | 92.217 | 91.319 | 0.98% |
Sep 17, 2025 | 91.319 | 91.319 | 91.441 | 91.319 | -0.13% |
Sep 16, 2025 | 91.441 | 91.441 | 91.441 | 91.441 | 0.33% |
Sep 15, 2025 | 91.144 | 91.144 | 91.144 | 91.144 | 0.81% |
Sep 12, 2025 | 90.408 | 90.408 | 90.673 | 90.408 | -0.29% |
Sep 11, 2025 | 90.673 | 90.673 | 90.673 | 90.596 | 0.08% |
Sep 10, 2025 | 90.596 | 90.596 | 90.596 | 88.834 | 1.98% |
Sep 09, 2025 | 88.834 | 88.834 | 88.834 | 88.720 | 0.13% |
Sep 08, 2025 | 88.720 | 88.720 | 88.720 | 88.720 | 0.50% |
Highest: 93.201 | Lowest: 88.720 | Difference: 4.481 | Average: 91.401 | Change %: 5.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review