Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 77.528 | 77.528 | 77.528 | 77.528 | -0.18% |
Jan 20, 2025 | 77.667 | 77.667 | 77.667 | 77.667 | 1.00% |
Jan 17, 2025 | 76.898 | 76.898 | 76.898 | 76.898 | 0.57% |
Jan 16, 2025 | 76.463 | 76.463 | 76.463 | 76.463 | 0.68% |
Jan 15, 2025 | 75.947 | 75.947 | 75.947 | 75.947 | 1.67% |
Jan 14, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | 0.60% |
Jan 13, 2025 | 74.252 | 74.252 | 74.252 | 74.252 | -1.16% |
Jan 10, 2025 | 75.127 | 75.127 | 75.127 | 75.127 | -1.32% |
Jan 09, 2025 | 76.135 | 76.135 | 76.135 | 76.135 | -0.24% |
Jan 08, 2025 | 76.316 | 76.316 | 76.316 | 76.316 | -1.91% |
Jan 07, 2025 | 77.801 | 77.801 | 77.801 | 77.801 | -0.34% |
Jan 06, 2025 | 78.063 | 78.063 | 78.063 | 78.063 | 0.69% |
Jan 21, 2025 | 77.528 | 77.528 | 77.528 | 77.528 | -0.18% |
Jan 20, 2025 | 77.667 | 77.667 | 77.667 | 77.667 | 1.00% |
Jan 17, 2025 | 76.898 | 76.898 | 76.898 | 76.898 | 0.57% |
Jan 16, 2025 | 76.463 | 76.463 | 76.463 | 76.463 | 0.68% |
Jan 15, 2025 | 75.947 | 75.947 | 75.947 | 75.947 | 1.67% |
Jan 14, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | 0.60% |
Jan 13, 2025 | 74.252 | 74.252 | 74.252 | 74.252 | -1.16% |
Jan 10, 2025 | 75.127 | 75.127 | 75.127 | 75.127 | -1.32% |
Jan 09, 2025 | 76.135 | 76.135 | 76.135 | 76.135 | -0.24% |
Jan 08, 2025 | 76.316 | 76.316 | 76.316 | 76.316 | -1.91% |
Jan 07, 2025 | 77.801 | 77.801 | 77.801 | 77.801 | -0.34% |
Jan 06, 2025 | 78.063 | 78.063 | 78.063 | 78.063 | 2.37% |
Jan 03, 2025 | 76.254 | 76.254 | 76.254 | 76.254 | 0.38% |
Jan 02, 2025 | 75.968 | 75.968 | 75.968 | 75.968 | 0.31% |
Dec 31, 2024 | 75.734 | 75.734 | 75.734 | 75.734 | 0.70% |
Dec 30, 2024 | 75.206 | 75.206 | 75.206 | 75.206 | -1.64% |
Dec 27, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.01% |
Dec 23, 2024 | 76.466 | 76.466 | 76.466 | 76.466 | 2.37% |
Highest: 78.063 | Lowest: 74.252 | Difference: 3.811 | Average: 76.329 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review