Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 94.931 | 94.931 | 94.931 | 93.544 | 1.48% |
| Oct 23, 2025 | 93.544 | 93.544 | 93.586 | 93.544 | -0.04% |
| Oct 22, 2025 | 93.586 | 93.586 | 93.586 | 93.364 | 0.24% |
| Oct 21, 2025 | 93.364 | 93.364 | 93.364 | 93.364 | -0.28% |
| Oct 20, 2025 | 93.622 | 93.622 | 93.622 | 92.281 | 1.45% |
| Oct 17, 2025 | 92.281 | 92.281 | 92.281 | 92.281 | -1.06% |
| Oct 16, 2025 | 93.269 | 93.269 | 93.269 | 92.931 | 0.36% |
| Oct 15, 2025 | 92.931 | 92.931 | 92.931 | 92.931 | 1.80% |
| Oct 14, 2025 | 91.289 | 91.289 | 92.869 | 91.289 | -1.70% |
| Oct 13, 2025 | 92.869 | 92.869 | 94.292 | 92.869 | -1.51% |
| Oct 10, 2025 | 94.292 | 94.292 | 94.292 | 93.998 | 0.31% |
| Oct 09, 2025 | 93.998 | 93.998 | 93.998 | 93.467 | 0.57% |
| Oct 08, 2025 | 93.467 | 93.467 | 93.467 | 93.467 | -0.11% |
| Oct 07, 2025 | 93.573 | 93.573 | 93.573 | 93.373 | 0.21% |
| Oct 06, 2025 | 93.373 | 93.373 | 93.373 | 93.201 | 0.18% |
| Oct 03, 2025 | 93.201 | 93.201 | 93.201 | 92.782 | 0.45% |
| Oct 02, 2025 | 92.782 | 92.782 | 92.782 | 91.417 | 1.49% |
| Oct 01, 2025 | 91.417 | 91.417 | 91.482 | 91.417 | -0.07% |
| Sep 30, 2025 | 91.482 | 91.482 | 92.106 | 91.482 | -0.68% |
| Sep 29, 2025 | 92.106 | 92.106 | 92.106 | 91.258 | 0.93% |
| Highest: 94.931 | Lowest: 91.258 | Difference: 3.673 | Average: 93.069 | Change %: 4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review