
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.598 | 29.598 | 29.598 | 29.598 | 0.04% |
Apr 24, 2025 | 29.585 | 29.585 | 29.585 | 29.585 | -0.82% |
Apr 23, 2025 | 29.831 | 29.831 | 29.831 | 29.604 | 0.77% |
Apr 22, 2025 | 29.604 | 29.604 | 29.604 | 29.604 | 1.54% |
Apr 17, 2025 | 29.155 | 29.155 | 29.155 | 28.721 | 1.51% |
Apr 16, 2025 | 28.721 | 28.721 | 28.943 | 28.721 | -0.77% |
Apr 15, 2025 | 28.943 | 28.943 | 28.943 | 28.943 | 1.24% |
Apr 14, 2025 | 28.588 | 28.588 | 28.588 | 27.948 | 2.29% |
Apr 11, 2025 | 27.948 | 27.948 | 27.948 | 27.948 | -0.31% |
Apr 10, 2025 | 28.036 | 28.036 | 28.036 | 26.700 | 5.00% |
Apr 09, 2025 | 26.700 | 26.700 | 27.479 | 26.700 | -2.83% |
Apr 08, 2025 | 27.479 | 27.479 | 27.479 | 26.202 | 4.87% |
Apr 07, 2025 | 26.202 | 26.202 | 27.744 | 26.202 | -5.56% |
Apr 04, 2025 | 27.744 | 27.744 | 29.003 | 27.744 | -4.34% |
Apr 03, 2025 | 29.003 | 29.003 | 29.370 | 29.003 | -1.25% |
Apr 02, 2025 | 29.370 | 29.370 | 29.606 | 29.370 | -0.80% |
Apr 01, 2025 | 29.606 | 29.606 | 29.645 | 29.606 | -0.13% |
Mar 31, 2025 | 29.645 | 29.645 | 30.262 | 29.645 | -2.04% |
Mar 28, 2025 | 30.262 | 30.262 | 30.262 | 30.262 | -1.96% |
Mar 27, 2025 | 30.866 | 30.866 | 30.866 | 30.804 | 0.20% |
Mar 26, 2025 | 30.804 | 30.804 | 30.958 | 30.804 | -0.50% |
Highest: 30.958 | Lowest: 26.202 | Difference: 4.756 | Average: 28.938 | Change %: -4.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review