
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,829.690 | 1,829.690 | 1,829.690 | 1,829.690 | -0.11% |
Aug 05, 2025 | 1,831.690 | 1,831.690 | 1,831.690 | 1,786.800 | 1.50% |
Aug 04, 2025 | 1,804.580 | 1,804.580 | 1,804.580 | 1,786.800 | 1.00% |
Aug 01, 2025 | 1,786.800 | 1,786.800 | 1,786.800 | 1,786.800 | -4.06% |
Jul 31, 2025 | 1,862.380 | 1,862.380 | 1,867.140 | 1,862.380 | -0.25% |
Jul 30, 2025 | 1,867.140 | 1,867.140 | 1,867.140 | 1,867.140 | 0.90% |
Jul 29, 2025 | 1,850.570 | 1,850.570 | 1,850.570 | 1,850.570 | 0.61% |
Jul 28, 2025 | 1,839.430 | 1,839.430 | 1,839.430 | 1,839.430 | 0.58% |
Jul 25, 2025 | 1,828.880 | 1,828.880 | 1,828.880 | 1,828.880 | 0.19% |
Jul 24, 2025 | 1,825.400 | 1,825.400 | 1,825.400 | 1,825.400 | -0.03% |
Jul 23, 2025 | 1,826.010 | 1,826.010 | 1,826.010 | 1,826.010 | 0.46% |
Jul 22, 2025 | 1,817.730 | 1,817.730 | 1,817.730 | 1,817.730 | -1.48% |
Jul 21, 2025 | 1,844.980 | 1,844.980 | 1,844.980 | 1,844.980 | 0.79% |
Jul 18, 2025 | 1,830.460 | 1,830.460 | 1,830.460 | 1,830.460 | -0.14% |
Jul 17, 2025 | 1,832.980 | 1,832.980 | 1,832.980 | 1,832.980 | 0.12% |
Jul 16, 2025 | 1,830.760 | 1,830.760 | 1,830.760 | 1,830.760 | -0.85% |
Jul 15, 2025 | 1,846.510 | 1,846.510 | 1,846.510 | 1,836.330 | 0.55% |
Jul 14, 2025 | 1,836.330 | 1,836.330 | 1,836.330 | 1,836.330 | 1.02% |
Jul 11, 2025 | 1,817.750 | 1,817.750 | 1,817.750 | 1,817.750 | -0.06% |
Jul 10, 2025 | 1,818.890 | 1,818.890 | 1,818.890 | 1,818.890 | 1.48% |
Jul 09, 2025 | 1,792.430 | 1,792.430 | 1,792.430 | 1,792.430 | 0.21% |
Jul 08, 2025 | 1,788.690 | 1,788.690 | 1,788.690 | 1,788.690 | 1.98% |
Highest: 1,867.140 | Lowest: 1,786.800 | Difference: 80.340 | Average: 1,827.731 | Change %: 4.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review