
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,525.210 | 1,525.210 | 1,525.210 | 1,525.210 | -0.95% |
May 29, 2025 | 1,539.910 | 1,539.910 | 1,539.910 | 1,510.460 | 1.95% |
May 28, 2025 | 1,510.460 | 1,510.460 | 1,510.460 | 1,510.460 | 1.40% |
May 27, 2025 | 1,489.670 | 1,489.670 | 1,489.670 | 1,489.670 | -0.21% |
May 26, 2025 | 1,492.860 | 1,492.860 | 1,492.860 | 1,492.860 | 1.97% |
May 23, 2025 | 1,464.090 | 1,464.090 | 1,464.090 | 1,464.090 | 0.16% |
May 22, 2025 | 1,461.700 | 1,461.700 | 1,461.700 | 1,461.700 | -1.32% |
May 21, 2025 | 1,481.220 | 1,481.220 | 1,481.220 | 1,481.220 | 0.65% |
May 20, 2025 | 1,471.590 | 1,471.590 | 1,471.590 | 1,471.590 | 0.19% |
May 19, 2025 | 1,468.730 | 1,468.730 | 1,468.730 | 1,468.730 | -1.10% |
May 16, 2025 | 1,485.040 | 1,485.040 | 1,485.040 | 1,485.040 | 0.42% |
May 15, 2025 | 1,478.830 | 1,478.830 | 1,478.830 | 1,478.830 | -0.74% |
May 14, 2025 | 1,489.810 | 1,489.810 | 1,489.810 | 1,489.810 | 1.37% |
May 13, 2025 | 1,469.740 | 1,469.740 | 1,469.740 | 1,469.740 | 0.04% |
May 12, 2025 | 1,469.150 | 1,469.150 | 1,469.150 | 1,469.150 | 1.55% |
May 09, 2025 | 1,446.740 | 1,446.740 | 1,446.740 | 1,446.740 | 0.08% |
May 08, 2025 | 1,445.580 | 1,445.580 | 1,445.580 | 1,445.580 | 0.10% |
May 07, 2025 | 1,444.110 | 1,444.110 | 1,444.110 | 1,444.110 | 0.70% |
May 02, 2025 | 1,434.020 | 1,434.020 | 1,434.020 | 1,434.020 | 0.03% |
Highest: 1,539.910 | Lowest: 1,434.020 | Difference: 105.890 | Average: 1,477.287 | Change %: 6.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review