
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,835.770 | 1,835.770 | 1,835.770 | 1,835.770 | 0.40% |
Aug 27, 2025 | 1,828.390 | 1,828.390 | 1,828.390 | 1,824.600 | 0.21% |
Aug 26, 2025 | 1,824.600 | 1,824.600 | 1,824.600 | 1,824.600 | -1.01% |
Aug 25, 2025 | 1,843.270 | 1,843.270 | 1,843.270 | 1,843.270 | 1.25% |
Aug 22, 2025 | 1,820.460 | 1,820.460 | 1,820.460 | 1,820.460 | 0.94% |
Aug 21, 2025 | 1,803.490 | 1,803.490 | 1,803.490 | 1,803.490 | 0.19% |
Aug 20, 2025 | 1,799.990 | 1,799.990 | 1,799.990 | 1,799.990 | -0.59% |
Aug 19, 2025 | 1,810.670 | 1,810.670 | 1,810.670 | 1,810.670 | -0.71% |
Aug 18, 2025 | 1,823.650 | 1,823.650 | 1,823.650 | 1,823.650 | -1.71% |
Aug 14, 2025 | 1,855.320 | 1,855.320 | 1,855.320 | 1,855.320 | -0.09% |
Aug 13, 2025 | 1,856.900 | 1,856.900 | 1,856.900 | 1,856.900 | 1.20% |
Aug 12, 2025 | 1,834.890 | 1,834.890 | 1,834.890 | 1,834.890 | -0.38% |
Aug 11, 2025 | 1,841.800 | 1,841.800 | 1,842.560 | 1,841.800 | -0.04% |
Aug 08, 2025 | 1,842.560 | 1,842.560 | 1,842.560 | 1,842.560 | -0.36% |
Aug 07, 2025 | 1,849.230 | 1,849.230 | 1,849.230 | 1,829.690 | 1.07% |
Aug 06, 2025 | 1,829.690 | 1,829.690 | 1,829.690 | 1,829.690 | -0.11% |
Aug 05, 2025 | 1,831.690 | 1,831.690 | 1,831.690 | 1,786.800 | 1.50% |
Aug 04, 2025 | 1,804.580 | 1,804.580 | 1,804.580 | 1,786.800 | 1.00% |
Aug 01, 2025 | 1,786.800 | 1,786.800 | 1,786.800 | 1,786.800 | -4.06% |
Jul 31, 2025 | 1,862.380 | 1,862.380 | 1,867.140 | 1,862.380 | -0.25% |
Highest: 1,867.140 | Lowest: 1,786.800 | Difference: 80.340 | Average: 1,829.307 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review