
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.462 | 27.462 | 27.462 | 27.462 | 0.58% |
Apr 24, 2025 | 27.303 | 27.303 | 27.303 | 27.303 | -0.13% |
Apr 23, 2025 | 27.338 | 27.338 | 27.338 | 26.690 | 2.43% |
Apr 22, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.28% |
Apr 17, 2025 | 26.616 | 26.616 | 26.700 | 26.616 | -0.31% |
Apr 16, 2025 | 26.700 | 26.700 | 26.888 | 26.700 | -0.70% |
Apr 15, 2025 | 26.888 | 26.888 | 26.888 | 26.888 | 1.78% |
Apr 14, 2025 | 26.418 | 26.418 | 26.418 | 25.960 | 1.76% |
Apr 11, 2025 | 25.960 | 25.960 | 25.960 | 25.892 | 0.26% |
Apr 10, 2025 | 25.892 | 25.892 | 25.892 | 25.002 | 3.56% |
Apr 09, 2025 | 25.002 | 25.002 | 25.643 | 25.002 | -2.50% |
Apr 08, 2025 | 25.643 | 25.643 | 25.643 | 25.011 | 2.53% |
Apr 07, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | -3.89% |
Apr 04, 2025 | 26.023 | 26.023 | 26.023 | 26.023 | -4.61% |
Apr 03, 2025 | 27.281 | 27.281 | 27.281 | 27.182 | 0.36% |
Apr 02, 2025 | 27.182 | 27.182 | 27.241 | 27.182 | -0.22% |
Apr 01, 2025 | 27.241 | 27.241 | 27.241 | 27.054 | 0.69% |
Mar 31, 2025 | 27.054 | 27.054 | 27.054 | 27.054 | -1.43% |
Mar 28, 2025 | 27.446 | 27.446 | 27.446 | 27.446 | -0.66% |
Mar 27, 2025 | 27.629 | 27.629 | 27.773 | 27.629 | -0.52% |
Mar 26, 2025 | 27.773 | 27.773 | 27.972 | 27.773 | -0.71% |
Highest: 27.972 | Lowest: 25.002 | Difference: 2.970 | Average: 26.693 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review