
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.752 | 29.752 | 29.752 | 29.337 | 1.41% |
Jun 26, 2025 | 29.337 | 29.337 | 29.337 | 29.337 | -0.02% |
Jun 25, 2025 | 29.343 | 29.343 | 29.390 | 29.343 | -0.16% |
Jun 24, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 0.73% |
Jun 20, 2025 | 29.176 | 29.176 | 29.176 | 29.176 | 0.30% |
Jun 19, 2025 | 29.089 | 29.089 | 29.215 | 29.089 | -0.43% |
Jun 18, 2025 | 29.215 | 29.215 | 29.453 | 29.215 | -0.81% |
Jun 17, 2025 | 29.453 | 29.453 | 29.859 | 29.453 | -1.36% |
Jun 16, 2025 | 29.859 | 29.859 | 29.859 | 29.681 | 0.60% |
Jun 13, 2025 | 29.681 | 29.681 | 29.681 | 29.681 | -1.16% |
Jun 12, 2025 | 30.028 | 30.028 | 30.102 | 30.028 | -0.25% |
Jun 11, 2025 | 30.102 | 30.102 | 30.102 | 30.102 | 0.13% |
Jun 10, 2025 | 30.064 | 30.064 | 30.064 | 30.064 | 0.20% |
Jun 06, 2025 | 30.003 | 30.003 | 30.003 | 29.840 | 0.55% |
Jun 05, 2025 | 29.840 | 29.840 | 29.840 | 29.807 | 0.11% |
Jun 04, 2025 | 29.807 | 29.807 | 29.807 | 29.562 | 0.83% |
Jun 03, 2025 | 29.562 | 29.562 | 29.562 | 29.534 | 0.09% |
Jun 02, 2025 | 29.534 | 29.534 | 29.534 | 29.528 | 0.02% |
May 30, 2025 | 29.528 | 29.528 | 29.528 | 29.528 | 0.28% |
Highest: 30.102 | Lowest: 29.089 | Difference: 1.013 | Average: 29.619 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review