
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.003 | 30.003 | 30.003 | 29.840 | 0.55% |
Jun 05, 2025 | 29.840 | 29.840 | 29.840 | 29.807 | 0.11% |
Jun 04, 2025 | 29.807 | 29.807 | 29.807 | 29.562 | 0.83% |
Jun 03, 2025 | 29.562 | 29.562 | 29.562 | 29.534 | 0.09% |
Jun 02, 2025 | 29.534 | 29.534 | 29.534 | 29.528 | 0.02% |
May 30, 2025 | 29.528 | 29.528 | 29.528 | 29.528 | 0.28% |
May 28, 2025 | 29.445 | 29.445 | 29.445 | 29.445 | -0.59% |
May 27, 2025 | 29.619 | 29.619 | 29.619 | 29.033 | 0.42% |
May 26, 2025 | 29.494 | 29.494 | 29.494 | 29.033 | 1.59% |
May 23, 2025 | 29.033 | 29.033 | 29.174 | 29.033 | -0.48% |
May 22, 2025 | 29.174 | 29.174 | 29.509 | 29.174 | -1.14% |
May 21, 2025 | 29.509 | 29.509 | 29.509 | 29.491 | 0.06% |
May 20, 2025 | 29.491 | 29.491 | 29.491 | 29.029 | 1.59% |
May 19, 2025 | 29.029 | 29.029 | 29.029 | 28.914 | 0.40% |
May 16, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | 0.78% |
May 15, 2025 | 28.690 | 28.690 | 28.698 | 28.690 | -0.03% |
May 14, 2025 | 28.698 | 28.698 | 28.698 | 28.602 | 0.34% |
May 13, 2025 | 28.602 | 28.602 | 28.602 | 28.436 | 0.58% |
May 12, 2025 | 28.436 | 28.436 | 28.436 | 28.436 | 0.70% |
May 08, 2025 | 28.239 | 28.239 | 28.243 | 28.239 | -0.01% |
Highest: 30.003 | Lowest: 28.239 | Difference: 1.764 | Average: 29.232 | Change %: 6.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review