
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | 0.11% |
Apr 24, 2025 | 8,773.000 | 8,773.000 | 8,773.000 | 8,672.000 | 1.16% |
Apr 23, 2025 | 8,672.000 | 8,672.000 | 8,672.000 | 8,587.000 | 0.99% |
Apr 22, 2025 | 8,587.000 | 8,587.000 | 8,587.000 | 8,587.000 | -0.19% |
Apr 21, 2025 | 8,603.000 | 8,603.000 | 8,671.000 | 8,603.000 | -0.78% |
Apr 18, 2025 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | -0.06% |
Apr 17, 2025 | 8,676.000 | 8,676.000 | 8,747.000 | 8,676.000 | -0.81% |
Apr 16, 2025 | 8,747.000 | 8,747.000 | 8,747.000 | 8,690.000 | 0.66% |
Apr 15, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,590.000 | 1.16% |
Apr 14, 2025 | 8,590.000 | 8,590.000 | 8,590.000 | 8,559.000 | 0.36% |
Apr 11, 2025 | 8,559.000 | 8,559.000 | 8,671.000 | 8,559.000 | -1.29% |
Apr 10, 2025 | 8,671.000 | 8,671.000 | 8,671.000 | 8,590.000 | 0.94% |
Apr 09, 2025 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | 1.78% |
Apr 08, 2025 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | -3.49% |
Apr 07, 2025 | 8,745.000 | 8,745.000 | 8,811.000 | 8,745.000 | -0.75% |
Apr 04, 2025 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | -2.49% |
Apr 03, 2025 | 9,036.000 | 9,036.000 | 9,071.000 | 9,036.000 | -0.39% |
Apr 02, 2025 | 9,071.000 | 9,071.000 | 9,071.000 | 9,019.000 | 0.58% |
Apr 01, 2025 | 9,019.000 | 9,019.000 | 9,019.000 | 9,003.000 | 0.18% |
Mar 31, 2025 | 9,003.000 | 9,003.000 | 9,090.000 | 9,003.000 | -0.96% |
Mar 28, 2025 | 9,090.000 | 9,090.000 | 9,090.000 | 9,057.000 | 0.36% |
Mar 27, 2025 | 9,057.000 | 9,057.000 | 9,057.000 | 9,046.000 | 0.12% |
Mar 26, 2025 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | -1.24% |
Highest: 9,090.000 | Lowest: 8,440.000 | Difference: 650.000 | Average: 8,779.565 | Change %: -4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review