
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9,430.000 | 9,430.000 | 9,430.000 | 9,360.000 | 0.75% |
Jul 24, 2025 | 9,360.000 | 9,360.000 | 9,360.000 | 9,202.000 | 1.72% |
Jul 23, 2025 | 9,202.000 | 9,202.000 | 9,237.000 | 9,202.000 | -0.38% |
Jul 22, 2025 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | 0.45% |
Jul 18, 2025 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | -0.59% |
Jul 17, 2025 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | -2.58% |
Jul 16, 2025 | 9,496.000 | 9,496.000 | 9,496.000 | 9,496.000 | -0.11% |
Jul 15, 2025 | 9,506.000 | 9,506.000 | 9,506.000 | 9,422.000 | 0.89% |
Jul 14, 2025 | 9,422.000 | 9,422.000 | 9,422.000 | 9,422.000 | 0.27% |
Jul 11, 2025 | 9,397.000 | 9,397.000 | 9,397.000 | 9,384.000 | 0.14% |
Jul 10, 2025 | 9,384.000 | 9,384.000 | 9,386.000 | 9,384.000 | -0.02% |
Jul 09, 2025 | 9,386.000 | 9,386.000 | 9,386.000 | 9,287.000 | 1.07% |
Jul 08, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | 1.01% |
Jul 07, 2025 | 9,194.000 | 9,194.000 | 9,321.000 | 9,194.000 | -1.36% |
Jul 04, 2025 | 9,321.000 | 9,321.000 | 9,321.000 | 9,190.000 | 1.43% |
Jul 03, 2025 | 9,190.000 | 9,190.000 | 9,199.000 | 9,190.000 | -0.10% |
Jul 02, 2025 | 9,199.000 | 9,199.000 | 9,199.000 | 9,135.000 | 0.70% |
Jul 01, 2025 | 9,135.000 | 9,135.000 | 9,135.000 | 9,135.000 | -1.07% |
Jun 30, 2025 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | 1.25% |
Jun 27, 2025 | 9,120.000 | 9,120.000 | 9,120.000 | 9,115.000 | 0.05% |
Jun 26, 2025 | 9,115.000 | 9,115.000 | 9,115.000 | 9,025.000 | 1.00% |
Highest: 9,506.000 | Lowest: 9,025.000 | Difference: 481.000 | Average: 9,288.667 | Change %: 4.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review