
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 8,986.000 | 8,986.000 | 8,987.000 | 8,986.000 | -0.01% |
Oct 08, 2025 | 8,987.000 | 8,987.000 | 8,987.000 | 8,727.000 | 2.98% |
Oct 07, 2025 | 8,727.000 | 8,727.000 | 8,846.000 | 8,727.000 | -1.35% |
Oct 06, 2025 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | 2.87% |
Oct 03, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,569.000 | 0.35% |
Oct 02, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,539.000 | 0.35% |
Oct 01, 2025 | 8,539.000 | 8,539.000 | 8,634.000 | 8,539.000 | -1.10% |
Sep 30, 2025 | 8,634.000 | 8,634.000 | 8,698.000 | 8,634.000 | -0.74% |
Sep 29, 2025 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.37% |
Sep 26, 2025 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | -1.52% |
Sep 25, 2025 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | -0.01% |
Sep 24, 2025 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | -2.11% |
Sep 22, 2025 | 9,057.000 | 9,057.000 | 9,067.000 | 9,057.000 | -0.11% |
Sep 19, 2025 | 9,067.000 | 9,067.000 | 9,067.000 | 9,013.000 | 0.60% |
Sep 18, 2025 | 9,013.000 | 9,013.000 | 9,013.000 | 8,920.000 | 1.04% |
Sep 17, 2025 | 8,920.000 | 8,920.000 | 8,920.000 | 8,920.000 | 1.26% |
Sep 16, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | -1.02% |
Sep 12, 2025 | 8,900.000 | 8,900.000 | 8,918.000 | 8,900.000 | -0.20% |
Sep 11, 2025 | 8,918.000 | 8,918.000 | 8,918.000 | 8,918.000 | -0.13% |
Sep 10, 2025 | 8,930.000 | 8,930.000 | 8,946.000 | 8,930.000 | -0.18% |
Highest: 9,067.000 | Lowest: 8,539.000 | Difference: 528.000 | Average: 8,833.000 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review